Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00564
+0.00%
$ 564,266 $ 324
Today, at 3 PM $ 0.00564
-0.05%
$ 564,266 $ 324
Jul 23, 1 AM $ 0.0057
+0.00%
$ 569,705 $ 7
Jul 18, 3 PM $ 0.00558
+0.00%
$ 557,585 $ 9
Jul 17, 6 PM $ 0.00562
+0.00%
$ 561,987 $ 315
Jul 16, 8 AM $ 0.00569
+0.00%
$ 568,907 $ 555
Jul 15, 4 PM $ 0.00573
+0.00%
$ 572,819 $ 553
Jul 15, 1 PM $ 0.00579
+0.00%
$ 579,225 $ 458
Jul 14, 1 PM $ 0.00569
+0.00%
$ 569,369 $ 51
Jul 12, 8 AM $ 0.00559
+0.00%
$ 558,542 $ 298
Jul 11, 3 PM $ 0.00561
+0.00%
$ 561,403 $ 10
Jul 11, 1 AM $ 0.00561
+0.00%
$ 560,616 $ 23
Jul 11, 12 AM $ 0.00561
+0.00%
$ 561,189 $ 17
Jul 10, 9 AM $ 0.00561
+0.00%
$ 560,555 $ 23
Jul 10, 5 AM $ 0.00556
+0.00%
$ 556,369 $ 29
Jul 10, 3 AM $ 0.00554
+0.00%
$ 554,269 $ 23
Jul 10, 2 AM $ 0.00553
+0.00%
$ 553,027 $ 26
Jul 9, 2 PM $ 0.00544
+0.00%
$ 543,734 $ 17
Jul 9, 10 AM $ 0.00549
+0.00%
$ 549,468 $ 11
Jul 9, 9 AM $ 0.00549
+0.00%
$ 548,998 $ 4
Jul 9, 2 AM $ 0.00543
+0.00%
$ 543,221 $ 315
Jul 7, 12 AM $ 0.0056
+0.00%
$ 559,607 $ 321
Jul 3, 2 AM $ 0.00543
+0.00%
$ 543,315 $ 823
Jun 22, 10 PM $ 0.00544
+0.00%
$ 543,826 $ 382
Jun 4, 11 PM $ 0.00563
+0.00%
$ 562,618 $ 1,207
May 28, 3 PM $ 0.00633
+0.00%
$ 632,901 $ 789
May 11, 11 AM $ 0.00708
-0.07%
$ 708,425 $ 0
May 2, 12 AM $ 0.00691
+0.00%
$ 690,994 $ 1,190
May 1, 11 PM $ 0.00693
-2.49%
$ 693,116 $ 1,052
Apr 16, 9 AM $ 0.00721
+0.00%
$ 721,103 $ 117
Apr 13, 11 PM $ 0.00725
+0.00%
$ 724,973 $ 1,044
Apr 12, 11 AM $ 0.00692
-0.59%
$ 692,008 $ 901
Apr 12, 8 AM $ 0.00693
+0.00%
$ 692,812 $ 374
Mar 27, 11 AM $ 0.00682
+0.00%
$ 681,812 $ 556
Mar 27, 10 AM $ 0.00684
+0.00%
$ 684,426 $ 185
Mar 27, 9 AM $ 0.00685
+0.13%
$ 684,921 $ 147
Mar 27, 8 AM $ 0.00683
-0.81%
$ 683,494 $ 523
Mar 22, 12 AM $ 0.0069
+0.00%
$ 690,464 $ 232
Mar 18, 2 PM $ 0.00718
+0.00%
$ 718,011 $ 645
Mar 16, 10 PM $ 0.00749
+0.00%
$ 748,657 $ 1,261
Mar 16, 8 AM $ 0.00731
+0.00%
$ 731,066 $ 231
Mar 11, 1 PM $ 0.00675
+0.00%
$ 674,847 $ 62
Mar 4, 1 AM $ 0.0068
+0.00%
$ 679,853 $ 1,862
Mar 3, 4 PM $ 0.0066
+0.00%
$ 659,857 $ 704
Mar 1, 9 PM $ 0.00655
+0.00%
$ 655,402 $ 3,097
Feb 28, 2 PM $ 0.00659
+0.00%
$ 659,429 $ 1,386
Feb 25, 11 AM $ 0.00667
+0.00%
$ 667,042 $ 419
Feb 15, 4 PM $ 0.0069
+0.00%
$ 689,546 $ 592
Feb 11, 9 PM $ 0.0069
+0.00%
$ 690,302 $ 415
Feb 10, 7 AM $ 0.0069
+0.00%
$ 689,695 $ 301
Download