Nostra Historical Data

NSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0491
+0.40%
$ 4.91 million $ 12,534
Jan 3, 1 AM $ 0.0482
-2.58%
$ 4.82 million $ 12,531
Jan 3, 12 AM $ 0.0494
+0.10%
$ 4.94 million $ 12,461
Jan 2, 11 PM $ 0.0495
+0.42%
$ 4.95 million $ 12,467
Jan 2, 10 PM $ 0.0493
+0.08%
$ 4.93 million $ 12,439
Jan 2, 9 PM $ 0.0494
+0.22%
$ 4.94 million $ 12,482
Jan 2, 8 PM $ 0.0493
+0.22%
$ 4.93 million $ 12,555
Jan 2, 7 PM $ 0.0491
+0.24%
$ 4.91 million $ 12,632
Jan 2, 6 PM $ 0.0488
+0.70%
$ 4.88 million $ 12,614
Jan 2, 5 PM $ 0.0485
-0.77%
$ 4.85 million $ 12,613
Jan 2, 4 PM $ 0.0489
+0.29%
$ 4.89 million $ 12,668
Jan 2, 3 PM $ 0.0487
+1.20%
$ 4.87 million $ 12,651
Jan 2, 2 PM $ 0.0482
-1.95%
$ 4.82 million $ 12,700
Jan 2, 1 PM $ 0.0491
+0.00%
$ 4.91 million $ 12,583
Jan 2, 12 PM $ 0.0491
-0.20%
$ 4.91 million $ 12,571
Jan 2, 11 AM $ 0.0492
+0.01%
$ 4.92 million $ 12,557
Jan 2, 10 AM $ 0.0492
+0.05%
$ 4.92 million $ 12,491
Jan 2, 9 AM $ 0.0492
+0.26%
$ 4.92 million $ 12,387
Jan 2, 8 AM $ 0.0491
-0.08%
$ 4.91 million $ 12,332
Jan 2, 7 AM $ 0.0491
+0.45%
$ 4.91 million $ 12,293
Jan 2, 6 AM $ 0.0489
+0.51%
$ 4.89 million $ 12,219
Jan 2, 5 AM $ 0.0486
+0.00%
$ 4.86 million $ 12,156
Jan 2, 4 AM $ 0.0486
+0.34%
$ 4.86 million $ 12,233
Jan 2, 3 AM $ 0.0485
+0.40%
$ 4.85 million $ 12,144
Jan 2, 2 AM $ 0.0483
+0.61%
$ 4.83 million $ 12,186
Jan 2, 1 AM $ 0.048
+1.67%
$ 4.8 million $ 12,099
Jan 2, 12 AM $ 0.0472
+3.66%
$ 4.72 million $ 12,128
Jan 1, 11 PM $ 0.0455
+1.20%
$ 4.55 million $ 12,126
Jan 1, 10 PM $ 0.0451
+0.49%
$ 4.51 million $ 12,166
Jan 1, 9 PM $ 0.0449
+0.32%
$ 4.49 million $ 12,237
Jan 1, 8 PM $ 0.0447
+0.85%
$ 4.47 million $ 12,245
Jan 1, 7 PM $ 0.0443
-0.20%
$ 4.43 million $ 12,296
Jan 1, 6 PM $ 0.0444
+2.61%
$ 4.44 million $ 12,248
Jan 1, 5 PM $ 0.0433
-2.26%
$ 4.33 million $ 12,304
Jan 1, 4 PM $ 0.0443
+1.17%
$ 4.43 million $ 12,347
Jan 1, 3 PM $ 0.0438
+2.14%
$ 4.38 million $ 12,217
Jan 1, 2 PM $ 0.0429
-0.72%
$ 4.29 million $ 12,267
Jan 1, 1 PM $ 0.0432
+1.23%
$ 4.32 million $ 12,344
Jan 1, 12 PM $ 0.0427
-2.61%
$ 4.27 million $ 12,450
Jan 1, 11 AM $ 0.0438
-0.20%
$ 4.38 million $ 12,523
Jan 1, 10 AM $ 0.0439
-1.57%
$ 4.39 million $ 12,555
Jan 1, 9 AM $ 0.0446
+0.68%
$ 4.46 million $ 12,595
Jan 1, 8 AM $ 0.0443
+2.95%
$ 4.43 million $ 12,541
Jan 1, 7 AM $ 0.043
+4.09%
$ 4.3 million $ 12,586
Jan 1, 6 AM $ 0.0413
-1.28%
$ 4.13 million $ 12,668
Jan 1, 5 AM $ 0.0419
+0.41%
$ 4.19 million $ 12,792
Jan 1, 4 AM $ 0.0417
+1.47%
$ 4.17 million $ 12,790
Jan 1, 3 AM $ 0.0411
+0.11%
$ 4.11 million $ 12,837
Jan 1, 2 AM $ 0.041
+0.63%
$ 4.1 million $ 12,839
Jan 1, 1 AM $ 0.0408
+1.48%
$ 4.08 million $ 12,858