Nostra Historical Data

NSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0468
+0.66%
$ 4.68 million $ 12,551
Jan 4, 6 AM $ 0.0465
+1.77%
$ 4.65 million $ 12,608
Jan 4, 5 AM $ 0.0457
+4.47%
$ -- $ 12,796
Jan 4, 4 AM $ 0.0437
-2.89%
$ -- $ 12,780
Jan 4, 3 AM $ 0.045
+1.34%
$ -- $ 12,884
Jan 4, 2 AM $ 0.0444
-2.59%
$ -- $ 12,838
Jan 4, 1 AM $ 0.0456
+0.58%
$ -- $ 12,937
Jan 4, 12 AM $ 0.0454
-2.75%
$ -- $ 12,959
Jan 3, 11 PM $ 0.0466
+1.24%
$ 4.66 million $ 12,946
Jan 3, 10 PM $ 0.0461
-7.49%
$ 4.62 million $ 12,982
Jan 3, 9 PM $ 0.0498
-0.18%
$ 4.98 million $ 12,529
Jan 3, 8 PM $ 0.0498
-0.17%
$ 4.98 million $ 12,467
Jan 3, 7 PM $ 0.0499
+0.21%
$ 4.99 million $ 12,445
Jan 3, 6 PM $ 0.0498
+0.49%
$ 4.98 million $ 12,492
Jan 3, 5 PM $ 0.0496
+0.78%
$ 4.96 million $ 12,425
Jan 3, 4 PM $ 0.0492
+1.12%
$ 4.93 million $ 12,436
Jan 3, 3 PM $ 0.0487
+0.01%
$ 4.87 million $ 12,520
Jan 3, 2 PM $ 0.0487
-2.34%
$ 4.87 million $ 12,415
Jan 3, 1 PM $ 0.0499
+0.06%
$ 4.99 million $ 12,533
Jan 3, 12 PM $ 0.0498
+0.31%
$ 4.97 million $ 12,526
Jan 3, 11 AM $ 0.0497
+0.02%
$ 4.97 million $ 12,434
Jan 3, 10 AM $ 0.0496
+0.24%
$ 4.96 million $ 12,487
Jan 3, 9 AM $ 0.0494
+1.10%
$ 4.94 million $ 12,584
Jan 3, 8 AM $ 0.049
-1.10%
$ 4.9 million $ 12,579
Jan 3, 7 AM $ 0.0495
+0.13%
$ 4.95 million $ 12,632
Jan 3, 6 AM $ 0.0495
+0.38%
$ 4.95 million $ 12,619
Jan 3, 5 AM $ 0.0494
+1.06%
$ 4.94 million $ 12,553
Jan 3, 4 AM $ 0.0489
-0.96%
$ 4.89 million $ 12,542
Jan 3, 3 AM $ 0.0495
+0.72%
$ 4.95 million $ 12,517
Jan 3, 2 AM $ 0.0491
+0.40%
$ 4.91 million $ 12,534
Jan 3, 1 AM $ 0.0482
-2.58%
$ 4.82 million $ 12,531
Jan 3, 12 AM $ 0.0494
+0.10%
$ 4.94 million $ 12,461
Jan 2, 11 PM $ 0.0495
+0.42%
$ 4.95 million $ 12,467
Jan 2, 10 PM $ 0.0493
+0.08%
$ 4.93 million $ 12,439
Jan 2, 9 PM $ 0.0494
+0.22%
$ 4.94 million $ 12,482
Jan 2, 8 PM $ 0.0493
+0.22%
$ 4.93 million $ 12,555
Jan 2, 7 PM $ 0.0491
+0.24%
$ 4.91 million $ 12,632
Jan 2, 6 PM $ 0.0488
+0.70%
$ 4.88 million $ 12,614
Jan 2, 5 PM $ 0.0485
-0.77%
$ 4.85 million $ 12,613
Jan 2, 4 PM $ 0.0489
+0.29%
$ 4.89 million $ 12,668
Jan 2, 3 PM $ 0.0487
+1.20%
$ 4.87 million $ 12,651
Jan 2, 2 PM $ 0.0482
-1.95%
$ 4.82 million $ 12,700
Jan 2, 1 PM $ 0.0491
+0.00%
$ 4.91 million $ 12,583
Jan 2, 12 PM $ 0.0491
-0.20%
$ 4.91 million $ 12,571
Jan 2, 11 AM $ 0.0492
+0.01%
$ 4.92 million $ 12,557
Jan 2, 10 AM $ 0.0492
+0.05%
$ 4.92 million $ 12,491
Jan 2, 9 AM $ 0.0492
+0.26%
$ 4.92 million $ 12,387
Jan 2, 8 AM $ 0.0491
-0.08%
$ 4.91 million $ 12,332
Jan 2, 7 AM $ 0.0491
+0.45%
$ 4.91 million $ 12,293
Jan 2, 6 AM $ 0.0489
+0.51%
$ 4.89 million $ 12,219