Nostra Historical Data

NSTR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0671
-1.36%
$ 6.71 million $ 12,797
Oct 20, 2024 $ 0.068
+3.73%
$ 6.8 million $ 13,191
Oct 19, 2024 $ 0.0656
-0.21%
$ 6.56 million $ 6,582
Oct 18, 2024 $ 0.0657
-1.29%
$ 6.57 million $ 23,021
Oct 17, 2024 $ 0.0666
-0.10%
$ 6.66 million $ 13,566
Oct 16, 2024 $ 0.0666
-0.82%
$ 6.66 million $ 11,506
Oct 15, 2024 $ 0.0672
-0.04%
$ 6.72 million $ 17,626
Oct 14, 2024 $ 0.0672
-0.44%
$ 6.72 million $ 14,850
Oct 13, 2024 $ 0.0675
-0.49%
$ 6.75 million $ 7,490
Oct 12, 2024 $ 0.0679
-1.73%
$ 6.79 million $ 17,016
Oct 11, 2024 $ 0.0691
-4.31%
$ 6.91 million $ 53,430
Oct 10, 2024 $ 0.0722
-0.71%
$ 7.22 million $ 84,694
Oct 9, 2024 $ 0.0727
+1.37%
$ 7.27 million $ 328,435
Oct 8, 2024 $ 0.0717
+1.98%
$ 7.17 million $ 430,426
Oct 7, 2024 $ 0.0703
+1.50%
$ 7.03 million $ 473,308
Oct 6, 2024 $ 0.0692
+2.75%
$ 6.92 million $ 275,822
Oct 5, 2024 $ 0.0674
+1.62%
$ 6.74 million $ 363,529
Oct 4, 2024 $ 0.0663
-0.23%
$ 6.63 million $ 455,534
Oct 3, 2024 $ 0.0663
-1.29%
$ 6.63 million $ 476,226
Oct 2, 2024 $ 0.0672
+6.46%
$ 6.72 million $ 447,104
Oct 1, 2024 $ 0.0631
+0.61%
$ 6.31 million $ 483,669
Sep 30, 2024 $ 0.0627
-0.54%
$ 6.27 million $ 479,545
Sep 29, 2024 $ 0.0631
+1.87%
$ 6.31 million $ 460,013
Sep 28, 2024 $ 0.0619
+0.48%
$ 6.19 million $ 459,406
Sep 27, 2024 $ 0.0616
+4.34%
$ 6.16 million $ 458,796
Sep 26, 2024 $ 0.0591
-3.95%
$ 5.91 million $ 261,409
Sep 25, 2024 $ 0.0615
-0.11%
$ 6.15 million $ 477,441
Sep 24, 2024 $ 0.0614
+3.65%
$ 6.14 million $ 148,008
Sep 23, 2024 $ 0.0592
-2.36%
$ 5.92 million $ 231,823
Sep 22, 2024 $ 0.0607
-0.46%
$ 6.07 million $ 413,899
Sep 21, 2024 $ 0.061
+1.49%
$ 6.1 million $ 513,977
Sep 20, 2024 $ 0.0601
-0.96%
$ 6.01 million $ 455,073
Sep 19, 2024 $ 0.0606
-0.48%
$ 6.06 million $ 479,672
Sep 18, 2024 $ 0.0609
+0.10%
$ 6.09 million $ 521,060
Sep 17, 2024 $ 0.0609
+3.66%
$ 6.09 million $ 156,668
Sep 16, 2024 $ 0.0587
-0.67%
$ 5.87 million $ 65,089
Sep 15, 2024 $ 0.0591
+1.03%
$ 5.91 million $ 22,239
Sep 14, 2024 $ 0.0585
+1.17%
$ 5.85 million $ 67,191
Sep 13, 2024 $ 0.0579
-0.17%
$ 5.79 million $ 70,389
Sep 12, 2024 $ 0.0579
-1.54%
$ 5.79 million $ 67,750
Sep 11, 2024 $ 0.0589
+0.20%
$ 5.89 million $ 59,020
Sep 10, 2024 $ 0.0587
-0.84%
$ 5.87 million $ 73,461
Sep 9, 2024 $ 0.0592
-3.16%
$ 5.92 million $ 293,833
Sep 8, 2024 $ 0.0611
+0.19%
$ 6.11 million $ 535,482
Sep 7, 2024 $ 0.061
-1.60%
$ 6.1 million $ 520,616
Sep 6, 2024 $ 0.062
-0.32%
$ 6.2 million $ 531,657
Sep 5, 2024 $ 0.0622
-1.63%
$ 6.22 million $ 504,302
Sep 4, 2024 $ 0.0632
-0.93%
$ 6.32 million $ 539,552
Sep 3, 2024 $ 0.0638
+0.01%
$ 6.38 million $ 516,107
Sep 2, 2024 $ 0.0638
+0.27%
$ 6.38 million $ 527,470