Nostra Historical Data

NSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0402
+1.05%
$ 4.02 million $ 12,792
Dec 31, 11 PM $ 0.0398
-0.20%
$ 3.98 million $ 12,740
Dec 31, 10 PM $ 0.0398
-0.83%
$ 3.98 million $ 12,651
Dec 31, 9 PM $ 0.0401
+1.73%
$ 4.01 million $ 12,830
Dec 31, 8 PM $ 0.0394
-9.59%
$ 3.94 million $ 12,787
Dec 31, 7 PM $ 0.0436
+0.28%
$ 4.36 million $ 12,724
Dec 31, 6 PM $ 0.0435
+3.54%
$ 4.35 million $ 12,761
Dec 31, 5 PM $ 0.042
-5.52%
$ 4.2 million $ 12,746
Dec 31, 4 PM $ 0.0448
+5.91%
$ 4.48 million $ 12,764
Dec 31, 3 PM $ 0.0423
+0.20%
$ 4.23 million $ 12,960
Dec 31, 2 PM $ 0.0422
-5.94%
$ 4.22 million $ 12,992
Dec 31, 1 PM $ 0.0449
+4.66%
$ 4.49 million $ 12,885
Dec 31, 12 PM $ 0.0429
-2.99%
$ 4.29 million $ 12,838
Dec 31, 11 AM $ 0.0426
-3.88%
$ 4.26 million $ 12,796
Dec 31, 10 AM $ 0.0443
+0.95%
$ 4.43 million $ 12,674
Dec 31, 9 AM $ 0.0439
+0.22%
$ 4.39 million $ 12,684
Dec 31, 8 AM $ 0.0438
+0.04%
$ 4.39 million $ 12,752
Dec 31, 7 AM $ 0.0438
+0.08%
$ 4.38 million $ 12,705
Dec 31, 6 AM $ 0.0437
+0.29%
$ 4.37 million $ 12,643
Dec 31, 5 AM $ 0.0436
+1.51%
$ 4.36 million $ 12,584
Dec 31, 4 AM $ 0.0429
+1.72%
$ 4.29 million $ 12,523
Dec 31, 3 AM $ 0.0423
+0.73%
$ 4.23 million $ 12,556
Dec 31, 2 AM $ 0.042
+1.48%
$ 4.2 million $ 12,513
Dec 31, 1 AM $ 0.0414
-2.70%
$ 4.14 million $ 12,564
Dec 31, 12 AM $ 0.0425
+1.60%
$ 4.25 million $ 12,599
Dec 30, 11 PM $ 0.0419
-2.49%
$ 4.19 million $ 12,614
Dec 30, 10 PM $ 0.0429
-2.06%
$ 4.29 million $ 12,618
Dec 30, 9 PM $ 0.0438
-0.02%
$ 4.38 million $ 12,344
Dec 30, 8 PM $ 0.0438
+0.13%
$ 4.38 million $ 12,331
Dec 30, 7 PM $ 0.0438
+2.15%
$ 4.35 million $ 12,316
Dec 30, 6 PM $ 0.0429
-1.35%
$ 4.29 million $ 12,185
Dec 30, 5 PM $ 0.0434
+3.32%
$ 4.34 million $ 12,160
Dec 30, 4 PM $ 0.042
-3.74%
$ 4.21 million $ 12,121
Dec 30, 3 PM $ 0.0437
+0.18%
$ 4.37 million $ 12,064
Dec 30, 2 PM $ 0.0435
-0.70%
$ 4.35 million $ 11,939
Dec 30, 1 PM $ 0.0398
+0.22%
$ 3.98 million $ 11,971
Dec 30, 12 PM $ 0.0398
-0.62%
$ 3.98 million $ 11,979
Dec 30, 11 AM $ 0.04
+1.39%
$ 3.95 million $ 12,057
Dec 30, 10 AM $ 0.0386
+1.91%
$ 3.86 million $ 12,153
Dec 30, 8 AM $ 0.0393
+0.02%
$ 3.92 million $ 12,016
Dec 30, 7 AM $ 0.0392
+2.83%
$ 3.92 million $ 12,036
Dec 30, 6 AM $ 0.0382
-4.88%
$ 3.82 million $ 12,173
Dec 30, 5 AM $ 0.0397
-1.05%
$ 3.97 million $ 12,268
Dec 30, 4 AM $ 0.0397
+0.74%
$ 3.97 million $ 12,355
Dec 30, 3 AM $ 0.0395
+0.20%
$ 3.95 million $ 12,318
Dec 30, 2 AM $ 0.0394
-1.78%
$ 3.94 million $ 12,464
Dec 30, 1 AM $ 0.04
+0.06%
$ 4 million $ 12,532
Dec 30, 12 AM $ 0.04
+0.55%
$ 4 million $ 12,571
Dec 29, 11 PM $ 0.0398
+0.71%
$ 3.98 million $ 12,537
Dec 29, 10 PM $ 0.0395
+1.44%
$ 3.95 million $ 12,547