Coinranking
Nostra Historical Data
NSTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.0672 | +6.46% | ||
| Oct 1, 2024 | $0.0631 | +0.61% | ||
| Sep 30, 2024 | $0.0627 | -0.54% | ||
| Sep 29, 2024 | $0.0631 | +1.87% | ||
| Sep 28, 2024 | $0.0619 | +0.48% | ||
| Sep 27, 2024 | $0.0616 | +4.34% | ||
| Sep 26, 2024 | $0.0591 | -3.95% | ||
| Sep 25, 2024 | $0.0615 | -0.11% | ||
| Sep 24, 2024 | $0.0614 | +3.65% | ||
| Sep 23, 2024 | $0.0592 | -2.36% | ||
| Sep 22, 2024 | $0.0607 | -0.46% | ||
| Sep 21, 2024 | $0.061 | +1.49% | ||
| Sep 20, 2024 | $0.0601 | -0.96% | ||
| Sep 19, 2024 | $0.0606 | -0.48% | ||
| Sep 18, 2024 | $0.0609 | +0.10% | ||
| Sep 17, 2024 | $0.0609 | +3.66% | ||
| Sep 16, 2024 | $0.0587 | -0.67% | ||
| Sep 15, 2024 | $0.0591 | +1.03% | ||
| Sep 14, 2024 | $0.0585 | +1.17% | ||
| Sep 13, 2024 | $0.0579 | -0.17% | ||
| Sep 12, 2024 | $0.0579 | -1.54% | ||
| Sep 11, 2024 | $0.0589 | +0.20% | ||
| Sep 10, 2024 | $0.0587 | -0.84% | ||
| Sep 9, 2024 | $0.0592 | -3.16% | ||
| Sep 8, 2024 | $0.0611 | +0.19% | ||
| Sep 7, 2024 | $0.061 | -1.60% | ||
| Sep 6, 2024 | $0.062 | -0.32% | ||
| Sep 5, 2024 | $0.0622 | -1.63% | ||
| Sep 4, 2024 | $0.0632 | -0.93% | ||
| Sep 3, 2024 | $0.0638 | +0.01% | ||
| Sep 2, 2024 | $0.0638 | +0.27% | ||
| Sep 1, 2024 | $0.0636 | -0.29% | ||
| Aug 31, 2024 | $0.0638 | -1.80% | ||
| Aug 30, 2024 | $0.065 | -2.06% | ||
| Aug 29, 2024 | $0.0664 | +3.15% | ||
| Aug 28, 2024 | $0.0644 | -2.35% | ||
| Aug 27, 2024 | $0.0659 | -0.22% | ||
| Aug 26, 2024 | $0.0661 | -0.87% | ||
| Aug 25, 2024 | $0.0666 | +0.24% | ||
| Aug 24, 2024 | $0.0664 | -1.03% | ||
| Aug 23, 2024 | $0.0672 | +1.63% | ||
| Aug 22, 2024 | $0.0661 | +1.53% | ||
| Aug 21, 2024 | $0.0651 | +1.77% | ||
| Aug 20, 2024 | $0.0639 | +0.65% | ||
| Aug 19, 2024 | $0.0635 | -1.38% | ||
| Aug 18, 2024 | $0.0644 | +0.35% | ||
| Aug 17, 2024 | $0.0642 | +0.93% | ||
| Aug 16, 2024 | $0.0636 | -3.16% | ||
| Aug 15, 2024 | $0.0657 | -0.01% | ||
| Aug 14, 2024 | $0.0657 | +1.69% | ||