Nostra Historical Data

NSTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0643
-0.47%
$ 6.43 million $ 521,599
Aug 11, 2024 $ 0.0646
-1.00%
$ 6.46 million $ 523,488
Aug 10, 2024 $ 0.0652
+0.21%
$ 6.52 million $ 505,214
Aug 9, 2024 $ 0.065
+2.57%
$ 6.5 million $ 534,711
Aug 8, 2024 $ 0.0634
+0.08%
$ 6.34 million $ 522,508
Aug 7, 2024 $ 0.0633
+0.22%
$ 6.33 million $ 424,569
Aug 6, 2024 $ 0.0632
+1.09%
$ 6.32 million $ 483,140
Aug 5, 2024 $ 0.0625
-16.22%
$ 6.25 million $ 431,653
Aug 4, 2024 $ 0.0746
+1.06%
$ 7.46 million $ 459,411
Aug 3, 2024 $ 0.0738
-1.98%
$ 7.38 million $ 465,129
Aug 2, 2024 $ 0.0753
-0.80%
$ 7.53 million $ 448,646
Aug 1, 2024 $ 0.0759
-3.78%
$ 7.59 million $ 471,658
Jul 31, 2024 $ 0.0789
+0.10%
$ 7.89 million $ 471,890
Jul 30, 2024 $ 0.0788
+2.71%
$ 7.88 million $ 470,383
Jul 29, 2024 $ 0.0767
+2.58%
$ 7.67 million $ 435,741
Jul 28, 2024 $ 0.0747
+0.84%
$ 7.47 million $ 504,008
Jul 27, 2024 $ 0.0741
+1.56%
$ 7.41 million $ 508,539
Jul 26, 2024 $ 0.073
-3.10%
$ 7.3 million $ 521,583
Jul 25, 2024 $ 0.0752
-0.30%
$ 7.52 million $ 461,432
Jul 24, 2024 $ 0.0754
+2.10%
$ 7.54 million $ 489,434
Jul 23, 2024 $ 0.0739
-1.07%
$ 7.39 million $ 430,048
Jul 22, 2024 $ 0.0746
-0.45%
$ 7.46 million $ 564,542
Jul 21, 2024 $ 0.075
-0.80%
$ 7.5 million $ 516,972
Jul 20, 2024 $ 0.0756
+0.79%
$ 7.56 million $ 506,480
Jul 19, 2024 $ 0.075
+1.63%
$ 7.5 million $ 465,107
Jul 18, 2024 $ 0.0737
+3.73%
$ 7.37 million $ 490,544
Jul 17, 2024 $ 0.0711
+5.72%
$ 7.11 million $ 549,249
Jul 16, 2024 $ 0.0673
-0.65%
$ 6.73 million $ 498,331
Jul 15, 2024 $ 0.0677
+3.56%
$ 6.77 million $ 529,022
Jul 14, 2024 $ 0.0655
+0.14%
$ 6.55 million $ 529,401
Jul 13, 2024 $ 0.0654
+1.98%
$ 6.54 million $ 499,276
Jul 12, 2024 $ 0.0641
-6.29%
$ 6.41 million $ 521,518
Jul 11, 2024 $ 0.0684
+0.09%
$ 6.84 million $ 476,323
Jul 10, 2024 $ 0.0684
+1.30%
$ 6.84 million $ 548,036
Jul 9, 2024 $ 0.0674
-3.97%
$ 6.74 million $ 514,771
Jul 8, 2024 $ 0.0702
-1.50%
$ 7.02 million $ 529,711
Jul 7, 2024 $ 0.0713
-1.83%
$ 7.13 million $ 488,021
Jul 6, 2024 $ 0.0726
+1.92%
$ 7.26 million $ 521,525
Jul 5, 2024 $ 0.0712
+0.00%
$ 7.12 million $ 336,333
Jul 4, 2024 $ 0.0712
-21.45%
$ 7.12 million $ 324,974
Jul 3, 2024 $ 0.0907
+0.14%
$ 9.07 million $ 470,717
Jul 2, 2024 $ 0.0906
+0.89%
$ 9.06 million $ 564,081
Jul 1, 2024 $ 0.0898
-2.38%
$ 8.98 million $ 438,225
Jun 30, 2024 $ 0.092
+2.09%
$ 9.2 million $ 500,019
Jun 29, 2024 $ 0.09
-2.90%
$ 9 million $ 490,428
Jun 28, 2024 $ 0.0928
-7.16%
$ 9.28 million $ 313,683
Jun 27, 2024 $ 0.0999
+0.99%
$ 9.99 million $ 505,989
Jun 26, 2024 $ 0.099
+0.26%
$ 9.9 million $ 542,775
Jun 25, 2024 $ 0.0987
+2.63%
$ 9.87 million $ 550,263
Jun 24, 2024 $ 0.0962
-4.06%
$ 9.62 million $ 524,224