Nostra Historical Data

NSTR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0636
-0.29%
$ 6.36 million $ 521,165
Aug 31, 2024 $ 0.0638
-1.80%
$ 6.38 million $ 542,843
Aug 30, 2024 $ 0.065
-2.06%
$ 6.5 million $ 501,249
Aug 29, 2024 $ 0.0664
+3.15%
$ 6.64 million $ 525,539
Aug 28, 2024 $ 0.0644
-2.35%
$ 6.44 million $ 534,224
Aug 27, 2024 $ 0.0659
-0.22%
$ 6.59 million $ 522,280
Aug 26, 2024 $ 0.0661
-0.87%
$ 6.61 million $ 512,455
Aug 25, 2024 $ 0.0666
+0.24%
$ 6.66 million $ 514,480
Aug 24, 2024 $ 0.0664
-1.03%
$ 6.64 million $ 490,508
Aug 23, 2024 $ 0.0672
+1.63%
$ 6.72 million $ 529,420
Aug 22, 2024 $ 0.0661
+1.53%
$ 6.61 million $ 512,252
Aug 21, 2024 $ 0.0651
+1.77%
$ 6.51 million $ 529,161
Aug 20, 2024 $ 0.0639
+0.65%
$ 6.39 million $ 529,966
Aug 19, 2024 $ 0.0635
-1.38%
$ 6.35 million $ 504,141
Aug 18, 2024 $ 0.0644
+0.35%
$ 6.44 million $ 538,121
Aug 17, 2024 $ 0.0642
+0.93%
$ 6.42 million $ 491,830
Aug 16, 2024 $ 0.0636
-3.16%
$ 6.36 million $ 481,234
Aug 15, 2024 $ 0.0657
-0.01%
$ 6.57 million $ 511,042
Aug 14, 2024 $ 0.0657
+1.69%
$ 6.57 million $ 540,380
Aug 13, 2024 $ 0.0646
+0.48%
$ 6.46 million $ 519,321
Aug 12, 2024 $ 0.0643
-0.47%
$ 6.43 million $ 521,599
Aug 11, 2024 $ 0.0646
-1.00%
$ 6.46 million $ 523,488
Aug 10, 2024 $ 0.0652
+0.21%
$ 6.52 million $ 505,214
Aug 9, 2024 $ 0.065
+2.57%
$ 6.5 million $ 534,711
Aug 8, 2024 $ 0.0634
+0.08%
$ 6.34 million $ 522,508
Aug 7, 2024 $ 0.0633
+0.22%
$ 6.33 million $ 424,569
Aug 6, 2024 $ 0.0632
+1.09%
$ 6.32 million $ 483,140
Aug 5, 2024 $ 0.0625
-16.22%
$ 6.25 million $ 431,653
Aug 4, 2024 $ 0.0746
+1.06%
$ 7.46 million $ 459,411
Aug 3, 2024 $ 0.0738
-1.98%
$ 7.38 million $ 465,129
Aug 2, 2024 $ 0.0753
-0.80%
$ 7.53 million $ 448,646
Aug 1, 2024 $ 0.0759
-3.78%
$ 7.59 million $ 471,658
Jul 31, 2024 $ 0.0789
+0.10%
$ 7.89 million $ 471,890
Jul 30, 2024 $ 0.0788
+2.71%
$ 7.88 million $ 470,383
Jul 29, 2024 $ 0.0767
+2.58%
$ 7.67 million $ 435,741
Jul 28, 2024 $ 0.0747
+0.84%
$ 7.47 million $ 504,008
Jul 27, 2024 $ 0.0741
+1.56%
$ 7.41 million $ 508,539
Jul 26, 2024 $ 0.073
-3.10%
$ 7.3 million $ 521,583
Jul 25, 2024 $ 0.0752
-0.30%
$ 7.52 million $ 461,432
Jul 24, 2024 $ 0.0754
+2.10%
$ 7.54 million $ 489,434
Jul 23, 2024 $ 0.0739
-1.07%
$ 7.39 million $ 430,048
Jul 22, 2024 $ 0.0746
-0.45%
$ 7.46 million $ 564,542
Jul 21, 2024 $ 0.075
-0.80%
$ 7.5 million $ 516,972
Jul 20, 2024 $ 0.0756
+0.79%
$ 7.56 million $ 506,480
Jul 19, 2024 $ 0.075
+1.63%
$ 7.5 million $ 465,107
Jul 18, 2024 $ 0.0737
+3.73%
$ 7.37 million $ 490,544
Jul 17, 2024 $ 0.0711
+5.72%
$ 7.11 million $ 549,249
Jul 16, 2024 $ 0.0673
-0.65%
$ 6.73 million $ 498,331
Jul 15, 2024 $ 0.0677
+3.56%
$ 6.77 million $ 529,022
Jul 14, 2024 $ 0.0655
+0.14%
$ 6.55 million $ 529,401