Nostra Historical Data

NSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0654
+1.98%
$ 6.54 million $ 499,276
Jul 12, 2024 $ 0.0641
-6.29%
$ 6.41 million $ 521,518
Jul 11, 2024 $ 0.0684
+0.09%
$ 6.84 million $ 476,323
Jul 10, 2024 $ 0.0684
+1.30%
$ 6.84 million $ 548,036
Jul 9, 2024 $ 0.0674
-3.97%
$ 6.74 million $ 514,771
Jul 8, 2024 $ 0.0702
-1.50%
$ 7.02 million $ 529,711
Jul 7, 2024 $ 0.0713
-1.83%
$ 7.13 million $ 488,021
Jul 6, 2024 $ 0.0726
+1.92%
$ 7.26 million $ 521,525
Jul 5, 2024 $ 0.0712
+0.00%
$ 7.12 million $ 336,333
Jul 4, 2024 $ 0.0712
-21.45%
$ 7.12 million $ 324,974
Jul 3, 2024 $ 0.0907
+0.14%
$ 9.07 million $ 470,717
Jul 2, 2024 $ 0.0906
+0.89%
$ 9.06 million $ 564,081
Jul 1, 2024 $ 0.0898
-2.38%
$ 8.98 million $ 438,225
Jun 30, 2024 $ 0.092
+2.09%
$ 9.2 million $ 500,019
Jun 29, 2024 $ 0.09
-2.90%
$ 9 million $ 490,428
Jun 28, 2024 $ 0.0928
-7.16%
$ 9.28 million $ 313,683
Jun 27, 2024 $ 0.0999
+0.99%
$ 9.99 million $ 505,989
Jun 26, 2024 $ 0.099
+0.26%
$ 9.9 million $ 542,775
Jun 25, 2024 $ 0.0987
+2.63%
$ 9.87 million $ 550,263
Jun 24, 2024 $ 0.0962
-4.06%
$ 9.62 million $ 524,224
Jun 23, 2024 $ 0.1
+3.81%
$ 10.03 million $ 511,928
Jun 22, 2024 $ 0.0966
+6.47%
$ 9.66 million $ 540,010
Jun 21, 2024 $ 0.0907
+3.73%
$ 9.07 million $ 529,253
Jun 20, 2024 $ 0.0874
-0.19%
$ 8.74 million $ 478,758
Download