Nostra Historical Data

NSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00709
+0.00%
$ 709,010 $ 382
Feb 9, 3 PM $ 0.00701
+0.00%
$ 701,427 $ 579
Feb 5, 6 PM $ 0.0076
+0.00%
$ 759,970 $ 53,737
Feb 5, 11 AM $ 0.0076
+0.00%
$ 759,946 $ 52,586
Feb 5, 3 AM $ 0.00762
-5.65%
$ 762,391 $ 53,368
Feb 5, 2 AM $ 0.00808
-0.23%
$ 808,027 $ 42,474
Feb 5, 1 AM $ 0.0081
+0.00%
$ 809,894 $ 12,586
Feb 4, 3 PM $ 0.00764
+0.00%
$ 763,632 $ 3,983
Feb 4, 1 AM $ 0.00789
+0.48%
$ 788,952 $ 15,066
Feb 3, 11 PM $ 0.00781
+0.00%
$ 781,248 $ 14,614
Feb 3, 10 PM $ 0.00783
-0.41%
$ 782,694 $ 14,364
Feb 3, 8 PM $ 0.00787
+1.01%
$ 787,009 $ 13,609
Feb 3, 7 PM $ 0.00776
+1.19%
$ 775,656 $ 12,287
Feb 3, 6 PM $ 0.00775
-0.46%
$ 775,154 $ 11,452
Feb 3, 5 PM $ 0.00798
+2.00%
$ 798,144 $ 8,753
Feb 3, 4 PM $ 0.00778
-1.50%
$ 777,938 $ 5,720
Feb 3, 3 PM $ 0.00786
+0.00%
$ 785,724 $ 2,348
Feb 3, 2 PM $ 0.00788
+0.00%
$ 787,591 $ 2,167
Feb 3, 1 PM $ 0.00791
+0.00%
$ 791,186 $ 1,947
Feb 2, 3 PM $ 0.00782
+0.15%
$ 781,765 $ 7,549
Feb 2, 2 PM $ 0.00779
+0.00%
$ 779,291 $ 1,884
Feb 2, 1 PM $ 0.00779
+0.00%
$ 779,152 $ 1,715
Jan 23, 7 AM $ 0.00924
+0.00%
$ 923,900 $ 1
Jan 23, 6 AM $ 0.00924
+0.00%
$ 923,900 $ 1
Jan 23, 5 AM $ 0.00924
+0.00%
$ 923,900 $ 156
Jan 23, 4 AM $ 0.00924
+0.00%
$ 923,900 $ 528
Jan 23, 3 AM $ 0.00924
+0.00%
$ 923,900 $ 533
Jan 23, 2 AM $ 0.00924
+0.00%
$ 923,900 $ 533
Jan 22, 11 PM $ 0.00924
+0.00%
$ 923,900 $ 546
Jan 22, 10 PM $ 0.00924
+0.00%
$ 923,900 $ 546
Jan 22, 5 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 4 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 3 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 2 PM $ 0.00924
+0.00%
$ 923,900 $ 612
Jan 22, 1 PM $ 0.00924
+0.00%
$ 923,900 $ 682
Jan 22, 12 PM $ 0.00924
+0.00%
$ 923,900 $ 737
Jan 22, 11 AM $ 0.00924
+0.00%
$ 923,900 $ 741
Jan 22, 10 AM $ 0.00924
+0.00%
$ 923,900 $ 773
Jan 22, 9 AM $ 0.00924
+0.00%
$ 923,900 $ 845
Jan 22, 8 AM $ 0.00924
+0.00%
$ 923,900 $ 918
Jan 22, 7 AM $ 0.00924
+0.00%
$ 923,900 $ 991
Jan 22, 5 AM $ 0.00941
+0.00%
$ 941,000 $ 1,034
Jan 22, 4 AM $ 0.00941
+1.85%
$ 941,000 $ 709
Jan 22, 3 AM $ 0.00924
+0.00%
$ 923,900 $ 785
Jan 22, 2 AM $ 0.00924
+0.00%
$ 923,900 $ 866
Jan 22, 1 AM $ 0.00924
+0.00%
$ 923,900 $ 935
Jan 22, 12 AM $ 0.00924
+0.00%
$ 923,900 $ 1,016
Jan 21, 11 PM $ 0.00924
+0.00%
$ 923,900 $ 1,097
Jan 21, 10 PM $ 0.00924
+0.00%
$ 923,900 $ 1,178
Jan 21, 9 PM $ 0.00924
+0.00%
$ 923,900 $ 1,257