Nostra Historical Data

NSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00924
+0.00%
$ 923,900 $ 546
Jan 22, 5 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 4 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 3 PM $ 0.00924
+0.00%
$ 923,900 $ 548
Jan 22, 2 PM $ 0.00924
+0.00%
$ 923,900 $ 612
Jan 22, 1 PM $ 0.00924
+0.00%
$ 923,900 $ 682
Jan 22, 12 PM $ 0.00924
+0.00%
$ 923,900 $ 737
Jan 22, 11 AM $ 0.00924
+0.00%
$ 923,900 $ 741
Jan 22, 10 AM $ 0.00924
+0.00%
$ 923,900 $ 773
Jan 22, 9 AM $ 0.00924
+0.00%
$ 923,900 $ 845
Jan 22, 8 AM $ 0.00924
+0.00%
$ 923,900 $ 918
Jan 22, 7 AM $ 0.00924
+0.00%
$ 923,900 $ 991
Jan 22, 5 AM $ 0.00941
+0.00%
$ 941,000 $ 1,034
Jan 22, 4 AM $ 0.00941
+1.85%
$ 941,000 $ 709
Jan 22, 3 AM $ 0.00924
+0.00%
$ 923,900 $ 785
Jan 22, 2 AM $ 0.00924
+0.00%
$ 923,900 $ 866
Jan 22, 1 AM $ 0.00924
+0.00%
$ 923,900 $ 935
Jan 22, 12 AM $ 0.00924
+0.00%
$ 923,900 $ 1,016
Jan 21, 11 PM $ 0.00924
+0.00%
$ 923,900 $ 1,097
Jan 21, 10 PM $ 0.00924
+0.00%
$ 923,900 $ 1,178
Jan 21, 9 PM $ 0.00924
+0.00%
$ 923,900 $ 1,257
Jan 21, 8 PM $ 0.00924
+0.00%
$ 923,900 $ 1,338
Jan 21, 7 PM $ 0.00924
+0.00%
$ 923,900 $ 1,425
Jan 21, 6 PM $ 0.00924
+0.00%
$ 923,900 $ 1,522
Jan 21, 5 PM $ 0.00924
+0.00%
$ 923,900 $ 1,644
Jan 21, 4 PM $ 0.00924
+0.00%
$ 923,900 $ 1,745
Jan 21, 3 PM $ 0.00924
+0.23%
$ 923,900 $ 1,833
Jan 21, 2 PM $ 0.00972
+8.32%
$ 972,000 $ 1,851
Jan 21, 1 PM $ 0.00902
-0.17%
$ 902,400 $ 1,860
Jan 21, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,030
Jan 21, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,030
Jan 21, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,030
Jan 21, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,032
Jan 21, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,032
Jan 21, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,033
Jan 21, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,032
Jan 21, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,039
Jan 20, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,107
Jan 20, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,166
Jan 20, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,193
Jan 20, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,211
Jan 20, 7 PM $ 0.0118
+0.07%
$ 1.18 million $ 2,211
Jan 20, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,201
Jan 20, 5 PM $ 0.0118
+0.03%
$ 1.18 million $ 2,166
Jan 20, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,153
Jan 20, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,150
Jan 20, 2 PM $ 0.0118
-0.01%
$ 1.18 million $ 2,158
Jan 20, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,163
Jan 20, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,169
Jan 20, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,177