Nostra Historical Data

NSTR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,075
Nov 28, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 2,074
Nov 28, 4 PM $ 0.0101
-0.30%
$ 1.01 million $ 2,040
Nov 28, 3 PM $ 0.0101
-0.61%
$ 1.01 million $ 1,989
Nov 28, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,999
Nov 28, 1 PM $ 0.0101
+0.01%
$ 1.01 million $ 2,110
Nov 28, 12 PM $ 0.0101
+1.00%
$ 1.01 million $ 2,127
Nov 28, 11 AM $ 0.01
+0.07%
$ 1 million $ 2,131
Nov 28, 10 AM $ 0.01
-0.08%
$ 1 million $ 2,519
Nov 28, 9 AM $ 0.01
+0.01%
$ 1 million $ 2,521
Nov 28, 8 AM $ 0.01
+0.07%
$ 1 million $ 2,523
Nov 28, 7 AM $ 0.01
+0.00%
$ 1 million $ 2,523
Nov 28, 6 AM $ 0.0101
+0.19%
$ 1.01 million $ 2,440
Nov 28, 5 AM $ 0.0101
-2.33%
$ 1.01 million $ 2,436
Nov 28, 4 AM $ 0.0104
-0.01%
$ 1.04 million $ 2,367
Nov 28, 3 AM $ 0.0104
+0.01%
$ 1.04 million $ 2,367
Nov 28, 2 AM $ 0.0104
+0.46%
$ 1.04 million $ 2,406
Nov 28, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 2,394
Nov 28, 12 AM $ 0.0104
+0.01%
$ 1.04 million $ 2,411
Nov 27, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 2,437
Nov 27, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 2,442
Nov 27, 9 PM $ 0.0104
+0.00%
$ 1.04 million $ 2,444
Nov 27, 8 PM $ 0.0104
+0.00%
$ 1.04 million $ 2,444
Nov 27, 7 PM $ 0.0104
-0.46%
$ 1.04 million $ 2,444
Nov 27, 6 PM $ 0.0105
-0.27%
$ 1.05 million $ 2,455
Nov 27, 5 PM $ 0.0106
+2.12%
$ 1.06 million $ 2,479
Nov 27, 11 AM $ 0.012
-6.05%
$ 1.2 million $ 2,443
Nov 27, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,191
Nov 27, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,190
Nov 27, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,191
Nov 27, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,191
Nov 27, 6 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,195
Nov 27, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,227
Nov 27, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,276
Nov 27, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,276
Nov 27, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,275
Nov 27, 1 AM $ 0.0127
+0.12%
$ 1.27 million $ 2,275
Nov 27, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,251
Nov 26, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,218
Nov 26, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,194
Nov 26, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,189
Nov 26, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,189
Nov 26, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,189
Nov 26, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,189
Nov 26, 5 PM $ 0.0127
+0.07%
$ 1.27 million $ 2,190
Nov 26, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,187
Nov 26, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,186
Nov 26, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,186
Nov 26, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,187
Nov 26, 12 PM $ 0.0127
-0.07%
$ 1.27 million $ 2,198