Nostra Historical Data

NSTR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,245
Nov 26, 10 AM $ 0.0127
+0.07%
$ 1.27 million $ 2,304
Nov 26, 9 AM $ 0.0127
-0.07%
$ 1.27 million $ 2,491
Nov 26, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,498
Nov 26, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,496
Nov 26, 6 AM $ 0.0127
+0.27%
$ 1.27 million $ 2,496
Nov 26, 5 AM $ 0.0126
-0.08%
$ 1.26 million $ 2,443
Nov 26, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,394
Nov 26, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 26, 2 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 26, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 26, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 25, 11 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 25, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,429
Nov 25, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,428
Nov 25, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,430
Nov 25, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,429
Nov 25, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,447
Nov 25, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,447
Nov 25, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,447
Nov 25, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,460
Nov 25, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,499
Nov 25, 1 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,555
Nov 25, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,567
Nov 25, 11 AM $ 0.0126
+0.01%
$ 1.26 million $ 2,532
Nov 25, 10 AM $ 0.0126
-1.12%
$ 1.26 million $ 2,474
Nov 25, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,309
Nov 25, 8 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,305
Nov 25, 7 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,322
Nov 25, 6 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,318
Nov 25, 5 AM $ 0.0129
+0.00%
$ 1.29 million $ 2,316
Nov 25, 4 AM $ 0.0136
-3.09%
$ 1.36 million $ 2,411
Nov 25, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 2,477
Nov 25, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 2,477
Nov 25, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 2,478
Nov 25, 12 AM $ 0.014
+0.04%
$ 1.4 million $ 2,479
Nov 24, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 2,478
Nov 24, 10 PM $ 0.014
+0.14%
$ 1.4 million $ 2,502
Nov 24, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 2,557
Nov 24, 8 PM $ 0.014
+0.18%
$ 1.4 million $ 2,589
Nov 24, 7 PM $ 0.0139
+2.30%
$ 1.39 million $ 2,584
Nov 24, 6 PM $ 0.0136
+0.45%
$ 1.36 million $ 2,506
Nov 24, 5 PM $ 0.0136
+0.22%
$ 1.36 million $ 2,500
Nov 24, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,494
Nov 24, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,485
Nov 24, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,442
Nov 24, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,379
Nov 24, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,353
Nov 24, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,347
Nov 24, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,345