Nostra Historical Data

NSTR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0136
-0.04%
$ 1.36 million $ 2,345
Nov 24, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,346
Nov 24, 7 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,352
Nov 24, 6 AM $ 0.0136
+0.04%
$ 1.36 million $ 2,352
Nov 24, 5 AM $ 0.0136
+0.15%
$ 1.36 million $ 2,351
Nov 24, 4 AM $ 0.0136
+0.07%
$ 1.36 million $ 2,348
Nov 24, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,368
Nov 24, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,416
Nov 24, 1 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,418
Nov 24, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,419
Nov 23, 11 PM $ 0.0136
-0.13%
$ 1.36 million $ 2,420
Nov 23, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,398
Nov 23, 9 PM $ 0.0136
+0.44%
$ 1.36 million $ 2,344
Nov 23, 8 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,300
Nov 23, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,299
Nov 23, 6 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,302
Nov 23, 5 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,302
Nov 23, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,303
Nov 23, 3 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,303
Nov 23, 2 PM $ 0.0135
-0.52%
$ 1.35 million $ 2,304
Nov 23, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,316
Nov 23, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,316
Nov 23, 11 AM $ 0.0136
+0.15%
$ 1.36 million $ 2,327
Nov 23, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,354
Nov 23, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,399
Nov 23, 8 AM $ 0.0136
+0.33%
$ 1.36 million $ 2,400
Nov 23, 7 AM $ 0.0135
-0.15%
$ 1.35 million $ 2,391
Nov 23, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,395
Nov 23, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,396
Nov 23, 4 AM $ 0.0136
+0.04%
$ 1.36 million $ 2,397
Nov 23, 3 AM $ 0.0135
+0.40%
$ 1.35 million $ 2,371
Nov 23, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,314
Nov 23, 1 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,313
Nov 23, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,312
Nov 22, 11 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,311
Nov 22, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,311
Nov 22, 9 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,310
Nov 22, 8 PM $ 0.0135
-0.21%
$ 1.35 million $ 2,310
Nov 22, 7 PM $ 0.0135
-0.29%
$ 1.35 million $ 2,369
Nov 22, 6 PM $ 0.0136
+0.30%
$ 1.36 million $ 2,377
Nov 22, 5 PM $ 0.0135
+0.25%
$ 1.35 million $ 2,418
Nov 22, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 2,457
Nov 22, 3 PM $ 0.0135
+0.15%
$ 1.35 million $ 2,475
Nov 22, 2 PM $ 0.0135
+0.19%
$ 1.35 million $ 2,471
Nov 22, 1 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,468
Nov 22, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,470
Nov 22, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,464
Nov 22, 10 AM $ 0.0134
-0.37%
$ 1.34 million $ 2,433
Nov 22, 9 AM $ 0.0135
-0.04%
$ 1.35 million $ 2,396
Nov 22, 8 AM $ 0.0135
+0.19%
$ 1.35 million $ 2,395