Nostra Historical Data

NSTR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,391
Nov 22, 6 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,399
Nov 22, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,400
Nov 22, 4 AM $ 0.0135
+0.04%
$ 1.35 million $ 2,400
Nov 22, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 2,399
Nov 22, 2 AM $ 0.0135
+0.19%
$ 1.35 million $ 2,399
Nov 22, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,491
Nov 22, 12 AM $ 0.0134
+0.04%
$ 1.34 million $ 2,682
Nov 21, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,919
Nov 21, 10 PM $ 0.0134
+0.15%
$ 1.34 million $ 2,968
Nov 21, 9 PM $ 0.0134
+0.84%
$ 1.34 million $ 2,994
Nov 21, 8 PM $ 0.0133
-0.25%
$ 1.33 million $ 2,970
Nov 21, 7 PM $ 0.0133
-0.12%
$ 1.33 million $ 2,924
Nov 21, 6 PM $ 0.0133
-0.13%
$ 1.33 million $ 2,919
Nov 21, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 2,876
Nov 21, 4 PM $ 0.0133
+0.00%
$ 1.33 million $ 2,832
Nov 21, 3 PM $ 0.0133
-0.07%
$ 1.33 million $ 2,823
Nov 21, 2 PM $ 0.0134
+0.07%
$ 1.34 million $ 2,825
Nov 21, 1 PM $ 0.0133
+0.41%
$ 1.33 million $ 2,821
Nov 21, 12 PM $ 0.0133
+0.29%
$ 1.33 million $ 2,818
Nov 21, 11 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,820
Nov 21, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,843
Nov 21, 9 AM $ 0.0133
+0.08%
$ 1.33 million $ 2,856
Nov 21, 8 AM $ 0.0133
+0.39%
$ 1.33 million $ 2,865
Nov 21, 7 AM $ 0.0132
-2.73%
$ 1.32 million $ 2,907
Nov 21, 6 AM $ 0.0136
+0.11%
$ 1.36 million $ 2,993
Nov 21, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,988
Nov 21, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,988
Nov 21, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 2,990
Nov 21, 2 AM $ 0.0135
-1.76%
$ 1.35 million $ 2,980
Nov 21, 1 AM $ 0.014
+6.12%
$ 1.4 million $ 2,978
Nov 21, 12 AM $ 0.0132
+6.88%
$ 1.32 million $ 2,618
Nov 20, 11 PM $ 0.0123
+3.98%
$ 1.23 million $ 2,231
Nov 20, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,102
Nov 20, 9 PM $ 0.0119
+0.25%
$ 1.19 million $ 2,076
Nov 20, 8 PM $ 0.0119
-0.08%
$ 1.19 million $ 2,076
Nov 20, 7 PM $ 0.0119
+0.04%
$ 1.19 million $ 2,078
Nov 20, 6 PM $ 0.0119
+0.19%
$ 1.19 million $ 2,077
Nov 20, 5 PM $ 0.0119
-0.57%
$ 1.19 million $ 2,081
Nov 20, 4 PM $ 0.0119
-2.00%
$ 1.19 million $ 2,092
Nov 20, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,128
Nov 20, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,136
Nov 20, 1 PM $ 0.0122
-0.60%
$ 1.22 million $ 2,169
Nov 20, 12 PM $ 0.0122
+0.80%
$ 1.22 million $ 2,235
Nov 20, 11 AM $ 0.0123
+0.96%
$ 1.23 million $ 2,254
Nov 20, 10 AM $ 0.0121
-0.29%
$ 1.21 million $ 2,236
Nov 20, 9 AM $ 0.0122
-0.60%
$ 1.22 million $ 2,235
Nov 20, 8 AM $ 0.0122
+8.97%
$ 1.22 million $ 2,236
Nov 20, 7 AM $ 0.0112
+1.01%
$ 1.12 million $ 2,014
Nov 20, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,988