Nostra Historical Data

NSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0118
+3.67%
$ 1.18 million $ 2,060
Nov 4, 2025 $ 0.0113
-10.38%
$ 1.13 million $ 2,003
Nov 3, 2025 $ 0.0127
+0.22%
$ 1.27 million $ 2,306
Nov 2, 2025 $ 0.0126
-4.91%
$ 1.26 million $ 2,213
Nov 1, 2025 $ 0.0133
-4.67%
$ 1.33 million $ 2,436
Oct 31, 2025 $ 0.0139
+1.06%
$ 1.39 million $ 2,449
Oct 30, 2025 $ 0.0138
-2.46%
$ 1.38 million $ 2,477
Oct 29, 2025 $ 0.0141
-0.10%
$ 1.41 million $ 2,459
Oct 28, 2025 $ 0.0141
-2.59%
$ 1.41 million $ 2,459
Oct 27, 2025 $ 0.0145
+1.69%
$ 1.45 million $ 2,499
Oct 26, 2025 $ 0.0143
+0.55%
$ 1.43 million $ 2,495
Oct 25, 2025 $ 0.0142
+0.37%
$ 1.42 million $ 2,629
Oct 24, 2025 $ 0.0141
-2.30%
$ 1.41 million $ 2,514
Oct 23, 2025 $ 0.0145
+0.60%
$ 1.45 million $ 2,563
Oct 22, 2025 $ 0.0143
-0.44%
$ 1.44 million $ 2,493
Oct 21, 2025 $ 0.0145
+3.28%
$ 1.44 million $ 2,646
Oct 20, 2025 $ 0.014
+0.48%
$ 1.4 million $ 2,435
Oct 19, 2025 $ 0.0139
+0.37%
$ 1.39 million $ 2,597
Oct 18, 2025 $ 0.0139
-0.37%
$ 1.39 million $ 2,456
Oct 17, 2025 $ 0.0139
-2.72%
$ 1.39 million $ 2,493
Oct 16, 2025 $ 0.0143
-0.43%
$ 1.43 million $ 2,513
Oct 15, 2025 $ 0.0144
-0.72%
$ 1.44 million $ 2,592
Oct 14, 2025 $ 0.0145
-0.22%
$ 1.45 million $ 2,712
Oct 13, 2025 $ 0.0145
+0.95%
$ 1.45 million $ 2,530
Oct 12, 2025 $ 0.0144
+3.22%
$ 1.44 million $ 2,570
Oct 11, 2025 $ 0.0139
+14.21%
$ 1.39 million $ 2,616
Oct 10, 2025 $ 0.0122
-22.10%
$ 1.22 million $ 2,230
Oct 9, 2025 $ 0.0156
+0.77%
$ 1.56 million $ 3,245
Oct 8, 2025 $ 0.0155
+0.56%
$ 1.55 million $ 2,676
Oct 7, 2025 $ 0.0154
+4.79%
$ 1.54 million $ 3,032
Oct 6, 2025 $ 0.0147
+1.16%
$ 1.47 million $ 2,681
Oct 5, 2025 $ 0.0145
-0.87%
$ 1.45 million $ 2,470
Oct 4, 2025 $ 0.0147
+0.01%
$ 1.47 million $ 2,718
Oct 3, 2025 $ 0.0151
-0.46%
$ 1.51 million $ 2,626
Oct 2, 2025 $ 0.0152
+0.46%
$ 1.52 million $ 2,609
Oct 1, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 2,772
Sep 30, 2025 $ 0.0151
-1.73%
$ 1.51 million $ 2,607
Sep 29, 2025 $ 0.0154
+2.65%
$ 1.54 million $ 2,747
Sep 28, 2025 $ 0.015
-0.51%
$ 1.5 million $ 2,733
Sep 27, 2025 $ 0.015
+0.00%
$ 1.5 million $ 2,545
Sep 26, 2025 $ 0.015
+1.03%
$ 1.5 million $ 2,718
Sep 25, 2025 $ 0.0149
-2.95%
$ 1.49 million $ 2,579
Sep 24, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 2,761
Sep 23, 2025 $ 0.0153
+0.34%
$ 1.53 million $ 2,661
Sep 22, 2025 $ 0.0153
-5.87%
$ 1.53 million $ 3,234
Sep 21, 2025 $ 0.0162
+0.36%
$ 1.62 million $ 5,344
Sep 20, 2025 $ 0.0161
-0.71%
$ 1.62 million $ 5,313
Sep 19, 2025 $ 0.0162
-2.43%
$ 1.62 million $ 5,380
Sep 18, 2025 $ 0.0167
+1.04%
$ 1.66 million $ 5,502
Sep 17, 2025 $ 0.0166
-3.19%
$ 1.66 million $ 5,505