Nostra Historical Data

NSTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0111
+0.15%
$ 1.11 million $ 1,988
Nov 20, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,985
Nov 20, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,985
Nov 20, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,984
Nov 20, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,984
Nov 20, 12 AM $ 0.0111
+0.23%
$ 1.11 million $ 1,984
Nov 19, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,979
Nov 19, 10 PM $ 0.0111
+0.62%
$ 1.11 million $ 1,979
Nov 19, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 1,967
Nov 19, 8 PM $ 0.011
-0.05%
$ 1.1 million $ 1,960
Nov 19, 7 PM $ 0.011
-0.25%
$ 1.1 million $ 1,962
Nov 19, 6 PM $ 0.011
-1.30%
$ 1.1 million $ 2,020
Nov 19, 5 PM $ 0.0112
-0.71%
$ 1.12 million $ 2,038
Nov 19, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,053
Nov 19, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,052
Nov 19, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,072
Nov 19, 1 PM $ 0.0112
+0.13%
$ 1.12 million $ 2,087
Nov 19, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,050
Nov 19, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 2,016
Nov 19, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 2,003
Nov 19, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 2,001
Nov 19, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 2,001
Nov 19, 7 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,993
Nov 19, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,989
Nov 19, 5 AM $ 0.0112
-0.27%
$ 1.12 million $ 1,989
Nov 19, 4 AM $ 0.0113
-0.04%
$ 1.13 million $ 1,996
Nov 19, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,997
Nov 19, 2 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,020
Nov 19, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,054
Nov 19, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,074
Nov 18, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,077
Nov 18, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,082
Nov 18, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,082
Nov 18, 8 PM $ 0.0113
+0.33%
$ 1.13 million $ 2,092
Nov 18, 7 PM $ 0.0112
-2.11%
$ 1.12 million $ 2,085
Nov 18, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,072
Nov 18, 5 PM $ 0.0115
-0.09%
$ 1.15 million $ 2,072
Nov 18, 4 PM $ 0.0115
+0.27%
$ 1.15 million $ 2,074
Nov 18, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,066
Nov 18, 2 PM $ 0.0114
-0.10%
$ 1.15 million $ 2,037
Nov 18, 1 PM $ 0.0115
-0.40%
$ 1.15 million $ 1,994
Nov 18, 12 PM $ 0.0115
+0.17%
$ 1.15 million $ 1,990
Nov 18, 11 AM $ 0.0115
+0.18%
$ 1.15 million $ 2,009
Nov 18, 10 AM $ 0.0115
+0.23%
$ 1.15 million $ 2,028
Nov 18, 9 AM $ 0.0114
+0.22%
$ 1.14 million $ 2,051
Nov 18, 8 AM $ 0.0114
-0.51%
$ 1.14 million $ 2,052
Nov 18, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,066
Nov 18, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,065
Nov 18, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,066
Nov 18, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,066