Nostra Historical Data

NSTR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,064
Nov 18, 2 AM $ 0.0115
-0.13%
$ 1.15 million $ 2,039
Nov 18, 1 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,005
Nov 18, 12 AM $ 0.0115
+0.82%
$ 1.15 million $ 1,985
Nov 17, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,967
Nov 17, 10 PM $ 0.0114
+0.01%
$ 1.14 million $ 1,963
Nov 17, 9 PM $ 0.0114
-1.81%
$ 1.14 million $ 1,963
Nov 17, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,991
Nov 17, 7 PM $ 0.0116
-0.52%
$ 1.16 million $ 1,990
Nov 17, 6 PM $ 0.0116
+0.47%
$ 1.16 million $ 2,000
Nov 17, 5 PM $ 0.0116
-0.47%
$ 1.16 million $ 1,992
Nov 17, 4 PM $ 0.0116
+0.17%
$ 1.16 million $ 2,050
Nov 17, 3 PM $ 0.0116
-0.44%
$ 1.16 million $ 2,064
Nov 17, 2 PM $ 0.0117
+0.22%
$ 1.17 million $ 2,075
Nov 17, 1 PM $ 0.0117
-0.24%
$ 1.17 million $ 2,070
Nov 17, 12 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,070
Nov 17, 11 AM $ 0.0117
+0.60%
$ 1.17 million $ 2,047
Nov 17, 10 AM $ 0.0116
-0.60%
$ 1.16 million $ 2,011
Nov 17, 9 AM $ 0.0117
+0.26%
$ 1.17 million $ 1,996
Nov 17, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,986
Nov 17, 7 AM $ 0.0116
+0.26%
$ 1.16 million $ 1,985
Nov 17, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,980
Nov 17, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,980
Nov 17, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,979
Nov 17, 3 AM $ 0.0116
+0.09%
$ 1.16 million $ 1,978
Nov 17, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,978
Nov 17, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,979
Nov 17, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,981
Nov 16, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,997
Nov 16, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,027
Nov 16, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,063
Nov 16, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,076
Nov 16, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,080
Nov 16, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,080
Nov 16, 5 PM $ 0.0116
-0.04%
$ 1.16 million $ 2,080
Nov 16, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,033
Nov 16, 3 PM $ 0.0116
-0.04%
$ 1.16 million $ 2,015
Nov 16, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,013
Nov 16, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,014
Nov 16, 12 PM $ 0.0116
+0.04%
$ 1.16 million $ 2,014
Nov 16, 11 AM $ 0.0116
-0.74%
$ 1.16 million $ 2,013
Nov 16, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,028
Nov 16, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,023
Nov 16, 8 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,022
Nov 16, 7 AM $ 0.0117
+0.13%
$ 1.17 million $ 2,022
Nov 16, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 16, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,043
Nov 16, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,086
Nov 16, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,125
Nov 16, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,129