Nostra Historical Data

NSTR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,127
Nov 16, 12 AM $ 0.0116
+0.17%
$ 1.16 million $ 2,124
Nov 15, 11 PM $ 0.0116
+0.19%
$ 1.16 million $ 2,106
Nov 15, 10 PM $ 0.0116
-0.08%
$ 1.16 million $ 2,074
Nov 15, 9 PM $ 0.0116
-0.04%
$ 1.16 million $ 2,038
Nov 15, 8 PM $ 0.0116
+0.17%
$ 1.16 million $ 2,025
Nov 15, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,019
Nov 15, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,018
Nov 15, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,019
Nov 15, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,019
Nov 15, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,019
Nov 15, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,020
Nov 15, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,019
Nov 15, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,017
Nov 15, 6 AM $ 0.0116
-0.11%
$ 1.16 million $ 2,017
Nov 15, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 1,995
Nov 15, 4 AM $ 0.0116
-0.11%
$ 1.16 million $ 1,950
Nov 15, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,915
Nov 15, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,911
Nov 15, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,910
Nov 15, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,910
Nov 14, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,910
Nov 14, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,909
Nov 14, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,909
Nov 14, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,909
Nov 14, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,911
Nov 14, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,942
Nov 14, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,963
Nov 14, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,981
Nov 14, 3 PM $ 0.0116
+0.13%
$ 1.16 million $ 2,028
Nov 14, 2 PM $ 0.0116
+0.01%
$ 1.16 million $ 2,025
Nov 14, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,024
Nov 14, 12 PM $ 0.0116
+0.01%
$ 1.16 million $ 2,029
Nov 14, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,029
Nov 14, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,031
Nov 14, 9 AM $ 0.0116
+0.01%
$ 1.16 million $ 2,031
Nov 14, 8 AM $ 0.0116
-0.01%
$ 1.16 million $ 2,030
Nov 14, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,035
Nov 14, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,035
Nov 14, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,035
Nov 14, 4 AM $ 0.0116
-0.86%
$ 1.16 million $ 2,033
Nov 14, 3 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,052
Nov 14, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,052
Nov 14, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,052
Nov 14, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,052