Nostra Historical Data

NSTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,056
Nov 13, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,099
Nov 13, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,144
Nov 13, 8 PM $ 0.0117
-0.03%
$ 1.17 million $ 2,154
Nov 13, 7 PM $ 0.0117
-1.22%
$ 1.17 million $ 2,155
Nov 13, 6 PM $ 0.0118
+0.12%
$ 1.18 million $ 2,149
Nov 13, 5 PM $ 0.0118
-0.50%
$ 1.18 million $ 2,128
Nov 13, 4 PM $ 0.0119
-0.02%
$ 1.19 million $ 2,072
Nov 13, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,072
Nov 13, 2 PM $ 0.0119
-0.27%
$ 1.19 million $ 2,072
Nov 13, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,076
Nov 13, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,070
Nov 13, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,072
Nov 13, 10 AM $ 0.0119
-0.28%
$ 1.19 million $ 2,071
Nov 13, 9 AM $ 0.0119
-0.45%
$ 1.19 million $ 2,072
Nov 13, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 2,079
Nov 13, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 2,075
Nov 13, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,074
Nov 13, 5 AM $ 0.012
+0.72%
$ 1.2 million $ 2,074
Nov 13, 4 AM $ 0.0119
+0.02%
$ 1.19 million $ 2,059
Nov 13, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,060
Nov 13, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,060
Nov 13, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,060
Nov 13, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,062
Nov 12, 11 PM $ 0.0119
+0.27%
$ 1.19 million $ 2,058
Nov 12, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,013
Nov 12, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,966
Nov 12, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,955
Nov 12, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,960
Nov 12, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,989
Nov 12, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,013
Nov 12, 4 PM $ 0.0119
-0.02%
$ 1.19 million $ 2,013
Nov 12, 3 PM $ 0.0119
-0.50%
$ 1.19 million $ 2,019
Nov 12, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 2,033
Nov 12, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 2,032
Nov 12, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 2,031
Nov 12, 11 AM $ 0.012
+0.42%
$ 1.2 million $ 2,031
Nov 12, 10 AM $ 0.0119
+1.09%
$ 1.19 million $ 2,024
Nov 12, 9 AM $ 0.0118
-0.27%
$ 1.18 million $ 2,002
Nov 12, 8 AM $ 0.0118
-0.90%
$ 1.18 million $ 2,000
Nov 12, 7 AM $ 0.0119
+0.04%
$ 1.19 million $ 2,017
Nov 12, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,016
Nov 12, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,016
Nov 12, 4 AM $ 0.0119
+0.21%
$ 1.19 million $ 2,017
Nov 12, 3 AM $ 0.0118
+0.21%
$ 1.18 million $ 2,013
Nov 12, 2 AM $ 0.0118
-0.38%
$ 1.18 million $ 2,020
Nov 12, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,060
Nov 12, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,102
Nov 11, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,131
Nov 11, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,130