Nostra Historical Data

NSTR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,131
Nov 11, 8 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,131
Nov 11, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,127
Nov 11, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,095
Nov 11, 5 PM $ 0.0119
-0.08%
$ 1.19 million $ 2,074
Nov 11, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,076
Nov 11, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,075
Nov 11, 2 PM $ 0.0119
-0.09%
$ 1.19 million $ 2,071
Nov 11, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,074
Nov 11, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,074
Nov 11, 11 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,076
Nov 11, 10 AM $ 0.0119
-0.15%
$ 1.19 million $ 2,079
Nov 11, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,113
Nov 11, 8 AM $ 0.0119
+0.15%
$ 1.19 million $ 2,155
Nov 11, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,184
Nov 11, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,197
Nov 11, 5 AM $ 0.0119
-0.15%
$ 1.19 million $ 2,197
Nov 11, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,202
Nov 11, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,201
Nov 11, 2 AM $ 0.0119
+0.13%
$ 1.19 million $ 2,189
Nov 11, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,179
Nov 11, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,183
Nov 10, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,178
Nov 10, 10 PM $ 0.0119
+0.15%
$ 1.19 million $ 2,214
Nov 10, 9 PM $ 0.0119
-0.15%
$ 1.19 million $ 2,209
Nov 10, 8 PM $ 0.0119
+0.15%
$ 1.19 million $ 2,211
Nov 10, 7 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,207
Nov 10, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,206
Nov 10, 5 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,206
Nov 10, 4 PM $ 0.0119
-0.56%
$ 1.19 million $ 2,206
Nov 10, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 2,218
Nov 10, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 2,218
Nov 10, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 2,217
Nov 10, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 2,217
Nov 10, 11 AM $ 0.012
+0.19%
$ 1.2 million $ 2,218
Nov 10, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 2,213
Nov 10, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 2,184
Nov 10, 8 AM $ 0.0119
-0.08%
$ 1.19 million $ 2,149
Nov 10, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 2,157
Nov 10, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,156
Nov 10, 5 AM $ 0.012
-0.41%
$ 1.2 million $ 2,158
Nov 10, 4 AM $ 0.012
-0.02%
$ 1.2 million $ 2,167
Nov 10, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 2,162
Nov 10, 2 AM $ 0.012
+0.55%
$ 1.2 million $ 2,164
Nov 10, 1 AM $ 0.0119
+1.24%
$ 1.19 million $ 2,129
Nov 10, 12 AM $ 0.0118
+0.37%
$ 1.18 million $ 2,055
Nov 9, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,025
Nov 9, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,994
Nov 9, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,993
Nov 9, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,993