Nostra Historical Data

NSTR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,993
Nov 9, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,992
Nov 9, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 1,995
Nov 9, 4 PM $ 0.0117
-0.26%
$ 1.17 million $ 2,023
Nov 9, 3 PM $ 0.0118
+0.26%
$ 1.18 million $ 2,056
Nov 9, 2 PM $ 0.0117
+0.64%
$ 1.17 million $ 2,051
Nov 9, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,038
Nov 9, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,038
Nov 9, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,037
Nov 9, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,036
Nov 9, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,036
Nov 9, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 2,024
Nov 9, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,989
Nov 9, 6 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,978
Nov 9, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,977
Nov 9, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,985
Nov 9, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,985
Nov 9, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,984
Nov 9, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,983
Nov 9, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,994
Nov 8, 11 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,032
Nov 8, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,080
Nov 8, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,104
Nov 8, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,104
Nov 8, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,104
Nov 8, 6 PM $ 0.0116
-0.23%
$ 1.16 million $ 2,102
Nov 8, 5 PM $ 0.0117
+0.23%
$ 1.17 million $ 2,107
Nov 8, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,073
Nov 8, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,046
Nov 8, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 2,046
Nov 8, 1 PM $ 0.0116
+0.20%
$ 1.16 million $ 2,048
Nov 8, 12 PM $ 0.0116
-0.18%
$ 1.16 million $ 2,053
Nov 8, 11 AM $ 0.0116
-0.31%
$ 1.16 million $ 2,065
Nov 8, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,072
Nov 8, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,072
Nov 8, 8 AM $ 0.0117
-0.55%
$ 1.17 million $ 2,070
Nov 8, 7 AM $ 0.0117
+0.17%
$ 1.17 million $ 2,084
Nov 8, 6 AM $ 0.0117
-0.03%
$ 1.17 million $ 2,102
Nov 8, 5 AM $ 0.0117
+1.73%
$ 1.17 million $ 2,129
Nov 8, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,080
Nov 8, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,083
Nov 8, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,083
Nov 8, 1 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,081
Nov 8, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,076
Nov 7, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 2,039
Nov 7, 10 PM $ 0.0115
-0.04%
$ 1.15 million $ 1,994
Nov 7, 9 PM $ 0.0115
+0.17%
$ 1.15 million $ 1,970
Nov 7, 8 PM $ 0.0115
+0.21%
$ 1.15 million $ 1,967
Nov 7, 7 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,963
Nov 7, 6 PM $ 0.0115
+0.39%
$ 1.15 million $ 1,964