Nostra Historical Data

NSTR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0114
-0.26%
$ 1.14 million $ 1,945
Nov 7, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,949
Nov 7, 3 PM $ 0.0114
+0.13%
$ 1.14 million $ 1,954
Nov 7, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,952
Nov 7, 1 PM $ 0.0114
-0.95%
$ 1.14 million $ 1,952
Nov 7, 12 PM $ 0.0115
-0.15%
$ 1.15 million $ 1,961
Nov 7, 11 AM $ 0.0115
-0.35%
$ 1.15 million $ 1,964
Nov 7, 10 AM $ 0.0116
-0.04%
$ 1.16 million $ 1,969
Nov 7, 9 AM $ 0.0116
+0.13%
$ 1.16 million $ 1,971
Nov 7, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,967
Nov 7, 7 AM $ 0.0116
+0.24%
$ 1.16 million $ 1,966
Nov 7, 6 AM $ 0.0115
-0.95%
$ 1.15 million $ 1,939
Nov 7, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,933
Nov 7, 4 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,935
Nov 7, 3 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,932
Nov 7, 2 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,930
Nov 7, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,930
Nov 7, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 1,926
Nov 6, 11 PM $ 0.0116
+0.72%
$ 1.16 million $ 1,926
Nov 6, 10 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,912
Nov 6, 9 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,912
Nov 6, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,913
Nov 6, 7 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,913
Nov 6, 6 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,913
Nov 6, 5 PM $ 0.0116
-0.70%
$ 1.16 million $ 1,912
Nov 6, 4 PM $ 0.0116
-1.01%
$ 1.16 million $ 1,925
Nov 6, 3 PM $ 0.0118
+0.01%
$ 1.18 million $ 1,940
Nov 6, 2 PM $ 0.0118
-0.01%
$ 1.18 million $ 1,940
Nov 6, 1 PM $ 0.0118
+0.01%
$ 1.18 million $ 1,953
Nov 6, 12 PM $ 0.0118
+0.14%
$ 1.18 million $ 1,987
Nov 6, 11 AM $ 0.0118
-0.01%
$ 1.18 million $ 1,985
Nov 6, 10 AM $ 0.0118
-0.01%
$ 1.18 million $ 1,984
Nov 6, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,982
Nov 6, 8 AM $ 0.0118
-0.01%
$ 1.18 million $ 1,992
Nov 6, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,023
Nov 6, 6 AM $ 0.0118
-0.01%
$ 1.18 million $ 2,046
Nov 6, 5 AM $ 0.0118
+0.18%
$ 1.18 million $ 2,063
Nov 6, 4 AM $ 0.0118
+0.01%
$ 1.18 million $ 2,063
Nov 6, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,062
Nov 6, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,062
Nov 6, 1 AM $ 0.0118
-0.01%
$ 1.18 million $ 2,062
Nov 6, 12 AM $ 0.0118
-0.01%
$ 1.18 million $ 2,060
Nov 5, 11 PM $ 0.0118
+0.01%
$ 1.18 million $ 2,060
Nov 5, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,069
Nov 5, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,070
Nov 5, 8 PM $ 0.0118
+0.01%
$ 1.18 million $ 2,079
Nov 5, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,079
Nov 5, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,097
Nov 5, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,096
Nov 5, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,096