Nostra Historical Data

NSTR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,097
Nov 5, 2 PM $ 0.0118
+0.22%
$ 1.18 million $ 2,121
Nov 5, 1 PM $ 0.0117
+2.32%
$ 1.17 million $ 2,132
Nov 5, 12 PM $ 0.0114
+0.01%
$ 1.14 million $ 2,057
Nov 5, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,057
Nov 5, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 2,062
Nov 5, 9 AM $ 0.0114
+0.17%
$ 1.14 million $ 2,065
Nov 5, 8 AM $ 0.0114
-0.14%
$ 1.14 million $ 2,077
Nov 5, 7 AM $ 0.0114
+0.14%
$ 1.14 million $ 2,047
Nov 5, 6 AM $ 0.0114
+0.44%
$ 1.14 million $ 2,024
Nov 5, 5 AM $ 0.0114
+0.21%
$ 1.14 million $ 2,001
Nov 5, 4 AM $ 0.0113
+0.18%
$ 1.13 million $ 1,994
Nov 5, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,991
Nov 5, 2 AM $ 0.0113
+0.01%
$ 1.13 million $ 1,991
Nov 5, 1 AM $ 0.0113
-0.48%
$ 1.13 million $ 1,992
Nov 5, 12 AM $ 0.0114
+0.01%
$ 1.14 million $ 2,000
Nov 4, 11 PM $ 0.0113
+2.40%
$ 1.13 million $ 2,003
Nov 4, 10 PM $ 0.0111
+0.86%
$ 1.11 million $ 1,964
Nov 4, 9 PM $ 0.011
-2.74%
$ 1.1 million $ 1,962
Nov 4, 8 PM $ 0.0113
-0.08%
$ 1.13 million $ 2,052
Nov 4, 7 PM $ 0.0113
-2.99%
$ 1.13 million $ 2,082
Nov 4, 6 PM $ 0.0117
-0.74%
$ 1.17 million $ 2,133
Nov 4, 5 PM $ 0.0117
-0.26%
$ 1.17 million $ 2,166
Nov 4, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,172
Nov 4, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,173
Nov 4, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,158
Nov 4, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,129
Nov 4, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 2,121
Nov 4, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,119
Nov 4, 10 AM $ 0.0118
-4.92%
$ 1.18 million $ 2,114
Nov 4, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 2,198
Nov 4, 8 AM $ 0.0124
-0.86%
$ 1.24 million $ 2,198
Nov 4, 7 AM $ 0.0125
+0.00%
$ 1.25 million $ 2,199
Nov 4, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 2,217
Nov 4, 5 AM $ 0.0125
-0.14%
$ 1.25 million $ 2,217
Nov 4, 4 AM $ 0.0125
+0.14%
$ 1.25 million $ 2,220
Nov 4, 3 AM $ 0.0125
-0.14%
$ 1.25 million $ 2,225
Nov 4, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 2,264
Nov 4, 1 AM $ 0.0125
+0.01%
$ 1.25 million $ 2,282
Nov 4, 12 AM $ 0.0125
-1.24%
$ 1.25 million $ 2,281
Nov 3, 11 PM $ 0.0127
-1.81%
$ 1.27 million $ 2,306
Nov 3, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,330
Nov 3, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,338
Nov 3, 8 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,287
Nov 3, 7 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,252
Nov 3, 6 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,247
Nov 3, 5 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,232
Nov 3, 4 PM $ 0.0129
+0.00%
$ 1.29 million $ 2,232
Nov 3, 3 PM $ 0.0129
-0.93%
$ 1.29 million $ 2,232
Nov 3, 2 PM $ 0.0129
+2.20%
$ 1.29 million $ 2,220