Nostra Historical Data

NSTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0126
+0.36%
$ 1.26 million $ 2,164
Nov 3, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 2,155
Nov 3, 11 AM $ 0.0126
-0.16%
$ 1.26 million $ 2,157
Nov 3, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,161
Nov 3, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,173
Nov 3, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,209
Nov 3, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,259
Nov 3, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,258
Nov 3, 5 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,266
Nov 3, 4 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,265
Nov 3, 3 AM $ 0.0126
+0.16%
$ 1.26 million $ 2,257
Nov 3, 2 AM $ 0.0126
-0.20%
$ 1.26 million $ 2,226
Nov 3, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 2,214
Nov 3, 12 AM $ 0.0126
+0.01%
$ 1.26 million $ 2,213
Nov 2, 11 PM $ 0.0126
+1.04%
$ 1.26 million $ 2,213
Nov 2, 10 PM $ 0.0125
-6.50%
$ 1.25 million $ 2,190
Nov 2, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,316
Nov 2, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,317
Nov 2, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,317
Nov 2, 6 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,316
Nov 2, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,323
Nov 2, 4 PM $ 0.0134
+0.15%
$ 1.34 million $ 2,486
Nov 2, 3 PM $ 0.0134
+0.34%
$ 1.34 million $ 2,523
Nov 2, 2 PM $ 0.0133
-0.34%
$ 1.33 million $ 2,526
Nov 2, 1 PM $ 0.0134
-0.15%
$ 1.34 million $ 2,535
Nov 2, 12 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,538
Nov 2, 11 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,538
Nov 2, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,537
Nov 2, 9 AM $ 0.0134
-0.19%
$ 1.34 million $ 2,524
Nov 2, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,489
Nov 2, 7 AM $ 0.0134
+0.34%
$ 1.34 million $ 2,439
Nov 2, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 2,431
Nov 2, 5 AM $ 0.0134
+0.50%
$ 1.34 million $ 2,421
Nov 2, 4 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,411
Nov 2, 3 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,409
Nov 2, 2 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,410
Nov 2, 1 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,411
Nov 2, 12 AM $ 0.0133
+0.00%
$ 1.33 million $ 2,410
Nov 1, 11 PM $ 0.0133
-0.50%
$ 1.33 million $ 2,436
Nov 1, 10 PM $ 0.0134
+0.15%
$ 1.34 million $ 2,490
Nov 1, 9 PM $ 0.0133
-0.15%
$ 1.33 million $ 2,552
Nov 1, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 2,561
Nov 1, 7 PM $ 0.0134
+0.66%
$ 1.34 million $ 2,566
Nov 1, 6 PM $ 0.0133
+1.04%
$ 1.33 million $ 2,549
Nov 1, 5 PM $ 0.0137
-0.95%
$ 1.37 million $ 2,514
Nov 1, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,476
Nov 1, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,432
Nov 1, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,421
Nov 1, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,423
Nov 1, 12 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,423