Nostra Historical Data

NSTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,423
Nov 1, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,423
Nov 1, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,422
Nov 1, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,421
Nov 1, 7 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,426
Nov 1, 6 AM $ 0.0138
-0.76%
$ 1.38 million $ 2,441
Nov 1, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,494
Nov 1, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,516
Nov 1, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,516
Nov 1, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,519
Nov 1, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,519
Nov 1, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,519
Oct 31, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,494
Oct 31, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,449
Oct 31, 9 PM $ 0.0139
+0.18%
$ 1.39 million $ 2,381
Oct 31, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,371
Oct 31, 7 PM $ 0.0138
-0.58%
$ 1.38 million $ 2,355
Oct 31, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,370
Oct 31, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,371
Oct 31, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,371
Oct 31, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,372
Oct 31, 2 PM $ 0.0139
+0.59%
$ 1.39 million $ 2,372
Oct 31, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,410
Oct 31, 12 PM $ 0.0139
+0.33%
$ 1.39 million $ 2,462
Oct 31, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,455
Oct 31, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,455
Oct 31, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,453
Oct 31, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,470
Oct 31, 7 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,463
Oct 31, 6 AM $ 0.0138
+0.09%
$ 1.38 million $ 2,451
Oct 31, 5 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,415
Oct 31, 4 AM $ 0.0138
-0.33%
$ 1.38 million $ 2,393
Oct 31, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,402
Oct 31, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,398
Oct 31, 1 AM $ 0.0139
+0.18%
$ 1.39 million $ 2,398
Oct 31, 12 AM $ 0.0138
+0.41%
$ 1.38 million $ 2,406
Oct 30, 11 PM $ 0.0138
+0.04%
$ 1.38 million $ 2,435
Oct 30, 10 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,477
Oct 30, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,478
Oct 30, 8 PM $ 0.0138
+0.07%
$ 1.38 million $ 2,478
Oct 30, 7 PM $ 0.0138
+0.11%
$ 1.38 million $ 2,476
Oct 30, 6 PM $ 0.0137
+0.15%
$ 1.37 million $ 2,472
Oct 30, 5 PM $ 0.0137
+0.00%
$ 1.37 million $ 2,469
Oct 30, 4 PM $ 0.0137
+0.21%
$ 1.37 million $ 2,469
Oct 30, 3 PM $ 0.0137
+0.00%
$ 1.37 million $ 2,465
Oct 30, 2 PM $ 0.014
+0.34%
$ 1.4 million $ 2,463
Oct 30, 1 PM $ 0.014
-0.41%
$ 1.4 million $ 2,461
Oct 30, 12 PM $ 0.0141
-0.30%
$ 1.41 million $ 2,428
Oct 30, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,441
Oct 30, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,442