Nostra Historical Data

NSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,141
Jan 19, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 2,139
Jan 19, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,135
Jan 19, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,152
Jan 19, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,178
Jan 19, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,231
Jan 19, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,280
Jan 19, 6 AM $ 0.0127
-0.01%
$ 1.27 million $ 2,277
Jan 19, 5 AM $ 0.0127
+4.06%
$ 1.27 million $ 2,259
Jan 19, 4 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,230
Jan 19, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,187
Jan 19, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,226
Jan 19, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,224
Jan 19, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,217
Jan 18, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,211
Jan 18, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,206
Jan 18, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,203
Jan 18, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,202
Jan 18, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,197
Jan 18, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,196
Jan 18, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,192
Jan 18, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,189
Jan 18, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,207
Jan 18, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,241
Jan 18, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,276
Jan 18, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 2,328
Jan 18, 11 AM $ 0.0122
+0.11%
$ 1.22 million $ 2,361
Jan 18, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,341
Jan 18, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 2,310
Jan 18, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 2,140
Jan 18, 2 AM $ 0.0116
-1.46%
$ 1.16 million $ 2,141
Jan 18, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,141
Jan 18, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 2,143
Jan 17, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,144
Jan 17, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,147
Jan 17, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,148
Jan 17, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,162
Jan 17, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,192
Jan 17, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,228
Jan 17, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,278
Jan 17, 4 PM $ 0.0117
-0.18%
$ 1.17 million $ 2,296
Jan 17, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 2,276
Jan 17, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 2,241
Jan 17, 1 PM $ 0.0118
+0.09%
$ 1.18 million $ 2,204
Jan 17, 12 PM $ 0.0117
+0.01%
$ 1.17 million $ 2,243
Jan 17, 11 AM $ 0.0117
-2.00%
$ 1.17 million $ 2,210
Jan 17, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 2,212
Jan 17, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 2,219
Jan 17, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 2,224
Jan 17, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 2,226