Nostra Historical Data

NSTR Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0141
-0.24%
$ 1.41 million $ 2,441
Oct 30, 9 AM $ 0.0141
-0.24%
$ 1.41 million $ 2,441
Oct 30, 9 AM $ 0.0141
-0.24%
$ 1.41 million $ 2,441
Oct 30, 9 AM $ 0.0141
-0.24%
$ 1.41 million $ 2,441
Oct 30, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,431
Oct 30, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,431
Oct 30, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,431
Oct 30, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,431
Oct 30, 7 AM $ 0.0141
+0.21%
$ 1.41 million $ 2,427
Oct 30, 7 AM $ 0.0141
+0.21%
$ 1.41 million $ 2,427
Oct 30, 7 AM $ 0.0141
+0.21%
$ 1.41 million $ 2,427
Oct 30, 7 AM $ 0.0141
+0.21%
$ 1.41 million $ 2,427
Oct 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,427
Oct 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,427
Oct 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,427
Oct 30, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,427
Oct 30, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,446
Oct 30, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,446
Oct 30, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,446
Oct 30, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,446
Oct 30, 4 AM $ 0.0141
-0.21%
$ 1.41 million $ 2,494
Oct 30, 4 AM $ 0.0141
-0.21%
$ 1.41 million $ 2,494
Oct 30, 4 AM $ 0.0141
-0.21%
$ 1.41 million $ 2,494
Oct 30, 4 AM $ 0.0141
-0.21%
$ 1.41 million $ 2,494
Oct 30, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,500
Oct 30, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,500
Oct 30, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,500
Oct 30, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,500
Oct 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,505
Oct 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,505
Oct 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,505
Oct 30, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,505
Oct 30, 1 AM $ 0.0141
-0.10%
$ 1.41 million $ 2,510
Oct 30, 1 AM $ 0.0141
-0.10%
$ 1.41 million $ 2,510
Oct 30, 1 AM $ 0.0141
-0.10%
$ 1.41 million $ 2,510
Oct 30, 1 AM $ 0.0141
-0.10%
$ 1.41 million $ 2,510
Oct 30, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,499
Oct 30, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,499
Oct 30, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,499
Oct 30, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,499
Oct 29, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,459
Oct 29, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,459
Oct 29, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,459
Oct 29, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,459
Oct 29, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410
Oct 29, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410
Oct 29, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410
Oct 29, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410
Oct 29, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410
Oct 29, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,410