Nostra Historical Data

NSTR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,539
Oct 29, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,541
Oct 29, 6 AM $ 0.0141
-0.04%
$ 1.41 million $ 2,541
Oct 29, 6 AM $ 0.0141
-0.04%
$ 1.41 million $ 2,541
Oct 29, 6 AM $ 0.0141
-0.04%
$ 1.41 million $ 2,541
Oct 29, 6 AM $ 0.0141
-0.04%
$ 1.41 million $ 2,541
Oct 29, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,518
Oct 29, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,518
Oct 29, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,518
Oct 29, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,518
Oct 29, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,468
Oct 29, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,463
Oct 29, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,460
Oct 29, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,457
Oct 28, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,459
Oct 28, 10 PM $ 0.0141
-0.38%
$ 1.41 million $ 2,459
Oct 28, 9 PM $ 0.0142
-1.94%
$ 1.42 million $ 2,468
Oct 28, 8 PM $ 0.0145
-0.06%
$ 1.45 million $ 2,507
Oct 28, 7 PM $ 0.0145
+0.03%
$ 1.45 million $ 2,516
Oct 28, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,550
Oct 28, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,593
Oct 28, 4 PM $ 0.0145
-0.09%
$ 1.45 million $ 2,593
Oct 28, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,599
Oct 28, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,606
Oct 28, 1 PM $ 0.0145
-0.17%
$ 1.45 million $ 2,605
Oct 28, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,612
Oct 28, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,573
Oct 28, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,525
Oct 28, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,489
Oct 28, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,488
Oct 28, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,488
Oct 28, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,490
Oct 28, 5 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,489
Oct 28, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,497
Oct 28, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,496
Oct 28, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,497