Nostra Historical Data

NSTR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,460
Oct 27, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,461
Oct 27, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,461
Oct 27, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,461
Oct 27, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,461
Oct 27, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,461
Oct 27, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,458
Oct 27, 5 AM $ 0.0145
+0.06%
$ 1.45 million $ 2,460
Oct 27, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,426
Oct 27, 3 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,427
Oct 27, 2 AM $ 0.0143
+0.45%
$ 1.43 million $ 2,440
Oct 27, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,472
Oct 27, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,495
Oct 26, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,495
Oct 26, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,497
Oct 26, 9 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,498
Oct 26, 8 PM $ 0.0143
-0.09%
$ 1.43 million $ 2,498
Oct 26, 7 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,484
Oct 26, 6 PM $ 0.0143
+0.06%
$ 1.43 million $ 2,444
Oct 26, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,443
Oct 26, 4 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,445
Oct 26, 3 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,436
Oct 26, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,435
Oct 26, 1 PM $ 0.0143
-0.11%
$ 1.43 million $ 2,431
Oct 26, 12 PM $ 0.0143
+0.18%
$ 1.43 million $ 2,435
Oct 26, 11 AM $ 0.0142
+0.28%
$ 1.42 million $ 2,425
Oct 26, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,418
Oct 26, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,437
Oct 26, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,495
Oct 26, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,545
Oct 26, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,703
Oct 26, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,709
Oct 26, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,707
Oct 26, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,709
Oct 26, 2 AM $ 0.0142
-0.11%
$ 1.42 million $ 2,696
Oct 26, 1 AM $ 0.0142
+0.11%
$ 1.42 million $ 2,655
Oct 26, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,627
Oct 25, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,628
Oct 25, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,629
Oct 25, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,648
Oct 25, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,682
Oct 25, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,717
Oct 25, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,726
Oct 25, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,729
Oct 25, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,733