Nostra Historical Data

NSTR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,733
Oct 25, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,716
Oct 25, 8 AM $ 0.0142
-0.21%
$ 1.42 million $ 2,657
Oct 25, 7 AM $ 0.0142
+0.58%
$ 1.42 million $ 2,614
Oct 25, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,442
Oct 25, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,434
Oct 25, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,433
Oct 25, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,432
Oct 25, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,433
Oct 25, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,435
Oct 25, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,435
Oct 24, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,450
Oct 24, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,514
Oct 24, 9 PM $ 0.0141
+0.21%
$ 1.41 million $ 2,528
Oct 24, 8 PM $ 0.0141
-0.21%
$ 1.41 million $ 2,522
Oct 24, 7 PM $ 0.0141
+0.21%
$ 1.41 million $ 2,527
Oct 24, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,527
Oct 24, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,526
Oct 24, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,508
Oct 24, 3 PM $ 0.0141
+0.01%
$ 1.41 million $ 2,470
Oct 24, 2 PM $ 0.0141
-2.67%
$ 1.41 million $ 2,437
Oct 24, 1 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,492
Oct 24, 12 PM $ 0.0145
-0.07%
$ 1.45 million $ 2,488
Oct 24, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,483
Oct 24, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,483
Oct 24, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,482
Oct 24, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,482
Oct 24, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,510
Oct 24, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,570
Oct 24, 5 AM $ 0.0145
+0.25%
$ 1.45 million $ 2,635
Oct 24, 4 AM $ 0.0145
+0.07%
$ 1.45 million $ 2,630
Oct 24, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,637
Oct 24, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,637
Oct 24, 1 AM $ 0.0145
+0.07%
$ 1.45 million $ 2,637
Oct 24, 12 AM $ 0.0145
-0.03%
$ 1.45 million $ 2,639
Oct 23, 11 PM $ 0.0145
-0.16%
$ 1.45 million $ 2,626
Oct 23, 10 PM $ 0.0145
-0.07%
$ 1.45 million $ 2,563
Oct 23, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,545
Oct 23, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,543
Oct 23, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,544
Oct 23, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,542
Oct 23, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,546
Oct 23, 4 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,546
Oct 23, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,560
Oct 23, 2 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,596
Oct 23, 1 PM $ 0.0145
-0.25%
$ 1.45 million $ 2,661
Oct 23, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,668
Oct 23, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,676
Oct 23, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,676
Oct 23, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,677