Nostra Historical Data

NSTR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,679
Oct 23, 7 AM $ 0.0145
+0.20%
$ 1.45 million $ 2,649
Oct 23, 6 AM $ 0.0145
+0.06%
$ 1.45 million $ 2,586
Oct 23, 5 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,529
Oct 23, 4 AM $ 0.0145
+0.07%
$ 1.45 million $ 2,527
Oct 23, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,514
Oct 23, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,514
Oct 23, 1 AM $ 0.0145
+0.60%
$ 1.45 million $ 2,513
Oct 23, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,499
Oct 22, 11 PM $ 0.0144
+0.29%
$ 1.44 million $ 2,499
Oct 22, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,493
Oct 22, 9 PM $ 0.0143
-0.46%
$ 1.43 million $ 2,516
Oct 22, 8 PM $ 0.0144
-0.41%
$ 1.44 million $ 2,571
Oct 22, 7 PM $ 0.0145
+0.16%
$ 1.45 million $ 2,605
Oct 22, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,605
Oct 22, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,604
Oct 22, 4 PM $ 0.0144
+0.20%
$ 1.44 million $ 2,604
Oct 22, 3 PM $ 0.0144
+0.17%
$ 1.44 million $ 2,583
Oct 22, 2 PM $ 0.0144
-0.28%
$ 1.44 million $ 2,556
Oct 22, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,500
Oct 22, 12 PM $ 0.0144
+0.17%
$ 1.44 million $ 2,502
Oct 22, 11 AM $ 0.0144
-0.21%
$ 1.44 million $ 2,491
Oct 22, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,496
Oct 22, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,493
Oct 22, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,492
Oct 22, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,492
Oct 22, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,508
Oct 22, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,554
Oct 22, 4 AM $ 0.0144
+0.21%
$ 1.44 million $ 2,616
Oct 22, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,633
Oct 22, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,635
Oct 22, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,634
Oct 22, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,636
Oct 21, 11 PM $ 0.0144
-0.41%
$ 1.44 million $ 2,635
Oct 21, 10 PM $ 0.0145
-0.24%
$ 1.45 million $ 2,646
Oct 21, 9 PM $ 0.0145
+0.44%
$ 1.45 million $ 2,627
Oct 21, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 2,573
Oct 21, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,557
Oct 21, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,555
Oct 21, 5 PM $ 0.0145
-0.03%
$ 1.45 million $ 2,554
Oct 21, 4 PM $ 0.0145
+0.98%
$ 1.45 million $ 2,554
Oct 21, 3 PM $ 0.0143
+2.00%
$ 1.43 million $ 2,529
Oct 21, 2 PM $ 0.0141
+0.57%
$ 1.41 million $ 2,471
Oct 21, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 2,487
Oct 21, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 2,540
Oct 21, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 2,567
Oct 21, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 2,578
Oct 21, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 2,576
Oct 21, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 2,576
Oct 21, 7 AM $ 0.014
-0.14%
$ 1.4 million $ 2,575