Nostra Historical Data

NSTR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.014
-0.30%
$ 1.4 million $ 2,564
Oct 21, 5 AM $ 0.014
+0.00%
$ 1.4 million $ 2,526
Oct 21, 4 AM $ 0.014
+0.21%
$ 1.4 million $ 2,466
Oct 21, 3 AM $ 0.014
+0.00%
$ 1.4 million $ 2,436
Oct 21, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 2,433
Oct 21, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 2,433
Oct 21, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 2,432
Oct 20, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 2,432
Oct 20, 10 PM $ 0.014
+0.00%
$ 1.4 million $ 2,435
Oct 20, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 2,453
Oct 20, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 2,509
Oct 20, 7 PM $ 0.014
+0.00%
$ 1.4 million $ 2,563
Oct 20, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 2,561
Oct 20, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 2,568
Oct 20, 4 PM $ 0.014
-0.24%
$ 1.4 million $ 2,571
Oct 20, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 2,577
Oct 20, 2 PM $ 0.014
+0.04%
$ 1.4 million $ 2,569
Oct 20, 1 PM $ 0.014
-0.07%
$ 1.4 million $ 2,538
Oct 20, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 2,484
Oct 20, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 2,458
Oct 20, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 2,449
Oct 20, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 2,449
Oct 20, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 2,449
Oct 20, 7 AM $ 0.014
+0.24%
$ 1.4 million $ 2,449
Oct 20, 6 AM $ 0.014
-0.21%
$ 1.4 million $ 2,442
Oct 20, 5 AM $ 0.014
+0.70%
$ 1.4 million $ 2,457
Oct 20, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,489
Oct 20, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,565
Oct 20, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,604
Oct 20, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,604
Oct 20, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,604
Oct 19, 11 PM $ 0.0139
+0.09%
$ 1.39 million $ 2,603
Oct 19, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,597
Oct 19, 9 PM $ 0.0139
-0.27%
$ 1.39 million $ 2,583
Oct 19, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,527
Oct 19, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,474
Oct 19, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,472
Oct 19, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,466
Oct 19, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,484
Oct 19, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,486
Oct 19, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,486
Oct 19, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,486
Oct 19, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,487
Oct 19, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,494
Oct 19, 10 AM $ 0.0139
+0.16%
$ 1.39 million $ 2,535
Oct 19, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,581
Oct 19, 8 AM $ 0.0139
+0.36%
$ 1.39 million $ 2,619
Oct 19, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,613
Oct 19, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,613
Oct 19, 5 AM $ 0.0138
-0.12%
$ 1.38 million $ 2,603