Nostra Historical Data

NSTR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0139
-0.37%
$ 1.39 million $ 2,561
Oct 19, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,503
Oct 19, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,457
Oct 19, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,457
Oct 19, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,457
Oct 18, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,457
Oct 18, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,456
Oct 18, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,458
Oct 18, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,458
Oct 18, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,458
Oct 18, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,458
Oct 18, 5 PM $ 0.0139
+0.07%
$ 1.39 million $ 2,457
Oct 18, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,434
Oct 18, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,456
Oct 18, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,501
Oct 18, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,532
Oct 18, 12 PM $ 0.0139
+0.18%
$ 1.39 million $ 2,531
Oct 18, 11 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,530
Oct 18, 10 AM $ 0.0139
+0.08%
$ 1.39 million $ 2,525
Oct 18, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,473
Oct 18, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,435
Oct 18, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,432
Oct 18, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,449
Oct 18, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,482
Oct 18, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,484
Oct 18, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,480
Oct 18, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,484
Oct 18, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,484
Oct 18, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,494
Oct 17, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,492
Oct 17, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,493
Oct 17, 9 PM $ 0.0139
+0.52%
$ 1.39 million $ 2,492
Oct 17, 8 PM $ 0.0139
+0.04%
$ 1.39 million $ 2,479
Oct 17, 7 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,478
Oct 17, 6 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,479
Oct 17, 5 PM $ 0.0138
+0.07%
$ 1.38 million $ 2,479
Oct 17, 4 PM $ 0.0138
+0.22%
$ 1.38 million $ 2,477
Oct 17, 3 PM $ 0.0138
-0.10%
$ 1.38 million $ 2,451
Oct 17, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,419
Oct 17, 1 PM $ 0.0138
+0.15%
$ 1.38 million $ 2,433
Oct 17, 12 PM $ 0.0138
+0.00%
$ 1.38 million $ 2,461
Oct 17, 11 AM $ 0.0138
-0.22%
$ 1.38 million $ 2,482
Oct 17, 10 AM $ 0.0138
-0.14%
$ 1.38 million $ 2,474
Oct 17, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,493
Oct 17, 8 AM $ 0.0138
-0.18%
$ 1.38 million $ 2,492
Oct 17, 7 AM $ 0.0139
-2.09%
$ 1.39 million $ 2,497
Oct 17, 6 AM $ 0.0142
-0.11%
$ 1.42 million $ 2,536
Oct 17, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,511
Oct 17, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,503
Oct 17, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 2,505