Nostra Historical Data

NSTR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0142
-1.17%
$ 1.42 million $ 2,501
Oct 17, 1 AM $ 0.0144
+0.43%
$ 1.44 million $ 2,532
Oct 17, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,513
Oct 16, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,513
Oct 16, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,513
Oct 16, 9 PM $ 0.0143
+0.00%
$ 1.43 million $ 2,513
Oct 16, 8 PM $ 0.0143
-0.43%
$ 1.43 million $ 2,511
Oct 16, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,524
Oct 16, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,524
Oct 16, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,524
Oct 16, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,523
Oct 16, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,547
Oct 16, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,559
Oct 16, 1 PM $ 0.0144
-0.09%
$ 1.44 million $ 2,567
Oct 16, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,530
Oct 16, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,491
Oct 16, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,491
Oct 16, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,473
Oct 16, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,473
Oct 16, 7 AM $ 0.0144
-0.53%
$ 1.44 million $ 2,473
Oct 16, 6 AM $ 0.0144
+0.29%
$ 1.44 million $ 2,485
Oct 16, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,470
Oct 16, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,500
Oct 16, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,551
Oct 16, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,571
Oct 16, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,576
Oct 16, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,591
Oct 15, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,592
Oct 15, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,594
Oct 15, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,592
Oct 15, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,592
Oct 15, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,592
Oct 15, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,592
Oct 15, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,593
Oct 15, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,594
Oct 15, 3 PM $ 0.0144
-0.43%
$ 1.44 million $ 2,572
Oct 15, 2 PM $ 0.0144
-0.31%
$ 1.45 million $ 2,553
Oct 15, 1 PM $ 0.0145
-0.17%
$ 1.45 million $ 2,514
Oct 15, 12 PM $ 0.0145
-0.08%
$ 1.45 million $ 2,520
Oct 15, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,522
Oct 15, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,523
Oct 15, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,541
Oct 15, 8 AM $ 0.0145
+0.39%
$ 1.45 million $ 2,578
Oct 15, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,623
Oct 15, 6 AM $ 0.0145
-0.17%
$ 1.45 million $ 2,658
Oct 15, 5 AM $ 0.0145
+0.08%
$ 1.45 million $ 2,670
Oct 15, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,677
Oct 15, 3 AM $ 0.0145
-0.03%
$ 1.45 million $ 2,685
Oct 15, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,725
Oct 15, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,727