Nostra Historical Data

NSTR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,714
Oct 14, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,712
Oct 14, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,712
Oct 14, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,712
Oct 14, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,713
Oct 14, 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 2,713
Oct 14, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,714
Oct 14, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,715
Oct 14, 4 PM $ 0.0145
+0.79%
$ 1.45 million $ 2,715
Oct 14, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,694
Oct 14, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,693
Oct 14, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,693
Oct 14, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,721
Oct 14, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,774
Oct 14, 10 AM $ 0.0144
-0.14%
$ 1.44 million $ 2,807
Oct 14, 9 AM $ 0.0144
+0.22%
$ 1.44 million $ 2,810
Oct 14, 8 AM $ 0.0144
+0.07%
$ 1.44 million $ 2,769
Oct 14, 7 AM $ 0.0144
-0.07%
$ 1.44 million $ 2,716
Oct 14, 6 AM $ 0.0144
-0.10%
$ 1.44 million $ 2,684
Oct 14, 5 AM $ 0.0144
-0.85%
$ 1.44 million $ 2,673
Oct 14, 4 AM $ 0.0145
+0.04%
$ 1.45 million $ 2,656
Oct 14, 3 AM $ 0.0145
-0.13%
$ 1.45 million $ 2,592
Oct 14, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,540
Oct 14, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,530
Oct 14, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,530
Oct 13, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,530
Oct 13, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,531
Oct 13, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,541
Oct 13, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,540
Oct 13, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,544
Oct 13, 6 PM $ 0.0145
+0.37%
$ 1.45 million $ 2,580
Oct 13, 5 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,610
Oct 13, 4 PM $ 0.0145
+0.58%
$ 1.45 million $ 2,614
Oct 13, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,615
Oct 13, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,602
Oct 13, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,603
Oct 13, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 2,575
Oct 13, 11 AM $ 0.0144
-0.94%
$ 1.44 million $ 2,520
Oct 13, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,512
Oct 13, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,490
Oct 13, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,490
Oct 13, 7 AM $ 0.0145
+0.08%
$ 1.45 million $ 2,491
Oct 13, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,488
Oct 13, 5 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,490
Oct 13, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,491
Oct 13, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,490
Oct 13, 2 AM $ 0.0145
+0.17%
$ 1.45 million $ 2,488
Oct 13, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,500
Oct 13, 12 AM $ 0.0145
+0.69%
$ 1.45 million $ 2,542
Oct 12, 11 PM $ 0.0144
+1.06%
$ 1.44 million $ 2,570