Nostra Historical Data

NSTR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,560
Oct 12, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,565
Oct 12, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,565
Oct 12, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,564
Oct 12, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,531
Oct 12, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 2,488
Oct 12, 4 PM $ 0.0142
+0.94%
$ 1.42 million $ 2,483
Oct 12, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,458
Oct 12, 2 PM $ 0.0141
+0.13%
$ 1.41 million $ 2,456
Oct 12, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,452
Oct 12, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 2,451
Oct 12, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,452
Oct 12, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,461
Oct 12, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,520
Oct 12, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,535
Oct 12, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,571
Oct 12, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,602
Oct 12, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,611
Oct 12, 4 AM $ 0.0141
-0.13%
$ 1.41 million $ 2,619
Oct 12, 3 AM $ 0.0141
+0.13%
$ 1.41 million $ 2,632
Oct 12, 2 AM $ 0.0141
-0.03%
$ 1.41 million $ 2,646
Oct 12, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 2,655
Oct 12, 12 AM $ 0.0141
+1.05%
$ 1.41 million $ 2,632
Oct 11, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,616
Oct 11, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 2,606
Oct 11, 9 PM $ 0.0139
+0.53%
$ 1.39 million $ 2,723
Oct 11, 8 PM $ 0.0139
-0.29%
$ 1.39 million $ 2,738
Oct 11, 7 PM $ 0.0139
-0.44%
$ 1.39 million $ 2,748
Oct 11, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 2,760
Oct 11, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 2,758
Oct 11, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 2,760
Oct 11, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 2,762
Oct 11, 2 PM $ 0.014
-0.14%
$ 1.4 million $ 2,786
Oct 11, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 2,790
Oct 11, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 2,814
Oct 11, 11 AM $ 0.014
+0.42%
$ 1.4 million $ 2,847
Oct 11, 10 AM $ 0.0138
+0.96%
$ 1.38 million $ 2,795
Oct 11, 9 AM $ 0.0137
+1.43%
$ 1.37 million $ 2,713
Oct 11, 8 AM $ 0.0135
-1.33%
$ 1.35 million $ 2,658
Oct 11, 7 AM $ 0.0136
-0.84%
$ 1.36 million $ 2,660
Oct 11, 6 AM $ 0.0138
+2.45%
$ 1.38 million $ 2,652
Oct 11, 5 AM $ 0.0134
+2.04%
$ 1.34 million $ 2,581
Oct 11, 4 AM $ 0.0134
+2.02%
$ 1.34 million $ 2,522
Oct 11, 3 AM $ 0.0132
+1.54%
$ 1.32 million $ 2,512
Oct 11, 2 AM $ 0.013
-4.24%
$ 1.3 million $ 2,458
Oct 11, 1 AM $ 0.0135
-0.51%
$ 1.35 million $ 2,547
Oct 11, 12 AM $ 0.0136
+11.52%
$ 1.36 million $ 2,538
Oct 10, 11 PM $ 0.0122
-5.73%
$ 1.22 million $ 2,230
Oct 10, 10 PM $ 0.0142
+0.59%
$ 1.42 million $ 2,352
Oct 10, 9 PM $ 0.0143
-4.85%
$ 1.43 million $ 2,454