Nostra Historical Data

NSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,682
Jan 16, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,570
Jan 15, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,441
Jan 15, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,296
Jan 15, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,173
Jan 15, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,080
Jan 15, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 994
Jan 15, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 720
Jan 15, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 693
Jan 15, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 612
Jan 15, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 530
Jan 15, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 447
Jan 15, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 7,703
Jan 15, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 7,620
Jan 15, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 7,538
Jan 15, 9 AM $ 0.012
+4.32%
$ 1.2 million $ 7,456
Jan 15, 8 AM $ 0.0115
+0.02%
$ 1.15 million $ 7,373
Jan 15, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 7,338
Jan 15, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 7,358
Jan 15, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 2,566
Jan 14, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 2,566
Jan 14, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 2,398
Jan 14, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 2,398
Jan 14, 7 PM $ 0.034
+0.00%
$ 3.4 million $ 2,245
Jan 14, 6 PM $ 0.034
+3.03%
$ 3.4 million $ 2,163
Jan 14, 5 PM $ 0.034
+0.00%
$ 3.4 million $ 1,648
Jan 14, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 1,080
Jan 14, 3 PM $ 0.034
-6.85%
$ 3.4 million $ 609
Jan 14, 2 PM $ 0.0365
-1.35%
$ 3.65 million $ 509
Jan 14, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 509
Jan 14, 12 PM $ 0.0373
+0.00%
$ 3.73 million $ 509
Jan 14, 11 AM $ 0.0373
+0.05%
$ 3.73 million $ 509
Jan 14, 10 AM $ 0.0373
+0.22%
$ 3.73 million $ 509
Jan 14, 9 AM $ 0.0372
+0.00%
$ 3.72 million $ 513
Jan 14, 8 AM $ 0.0372
+0.05%
$ 3.72 million $ 543
Jan 14, 7 AM $ 0.0372
-0.05%
$ 3.72 million $ 543
Jan 14, 6 AM $ 0.0372
+0.05%
$ 3.72 million $ 543
Jan 14, 5 AM $ 0.0372
-1.06%
$ 3.72 million $ 543
Jan 14, 4 AM $ 0.0376
+0.17%
$ 3.76 million $ 543
Jan 14, 3 AM $ 0.0375
+0.05%
$ 3.75 million $ 533
Jan 14, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 14, 1 AM $ 0.0375
+0.05%
$ 3.75 million $ 533
Jan 14, 12 AM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 13, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 13, 10 PM $ 0.0375
+0.00%
$ 3.75 million $ 543
Jan 13, 9 PM $ 0.0375
+0.21%
$ 3.75 million $ 553
Jan 13, 8 PM $ 0.0374
+0.05%
$ 3.74 million $ 553
Jan 13, 7 PM $ 0.0374
+0.00%
$ 3.74 million $ 553
Jan 13, 6 PM $ 0.0374
+6.80%
$ 3.74 million $ 553
Jan 13, 5 PM $ 0.035
-6.37%
$ 3.5 million $ 544