Nostra Historical Data

NSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,228
Jan 17, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 2,232
Jan 17, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 2,233
Jan 17, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 2,236
Jan 17, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 2,238
Jan 17, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 2,240
Jan 17, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 2,270
Jan 16, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 2,318
Jan 16, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 2,380
Jan 16, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 2,421
Jan 16, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 2,419
Jan 16, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 2,395
Jan 16, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 2,364
Jan 16, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,319
Jan 16, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,350
Jan 16, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 2,350
Jan 16, 2 PM $ 0.012
+1.45%
$ 1.2 million $ 2,349
Jan 16, 1 PM $ 0.0118
-3.96%
$ 1.18 million $ 2,351
Jan 16, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 2,256
Jan 16, 11 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,255
Jan 16, 10 AM $ 0.0123
-0.02%
$ 1.23 million $ 2,253
Jan 16, 9 AM $ 0.0123
+0.41%
$ 1.23 million $ 2,244
Jan 16, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,240
Jan 16, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,190
Jan 16, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,105
Jan 16, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 2,020
Jan 16, 4 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,936
Jan 16, 3 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,852
Jan 16, 2 AM $ 0.0123
-1.51%
$ 1.23 million $ 1,767
Jan 16, 1 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,682
Jan 16, 12 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,570
Jan 15, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,441
Jan 15, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,296
Jan 15, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,173
Jan 15, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,080
Jan 15, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 994
Jan 15, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 720
Jan 15, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 693
Jan 15, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 612
Jan 15, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 530
Jan 15, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 447
Jan 15, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 7,703
Jan 15, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 7,620
Jan 15, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 7,538
Jan 15, 9 AM $ 0.012
+4.32%
$ 1.2 million $ 7,456
Jan 15, 8 AM $ 0.0115
+0.02%
$ 1.15 million $ 7,373
Jan 15, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 7,338
Jan 15, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 7,358
Jan 15, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 2,566
Jan 14, 11 PM $ 0.0347
+0.00%
$ 3.47 million $ 2,566