Nostra Historical Data

NSTR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.015
-0.03%
$ 1.5 million $ 2,598
Oct 10, 7 PM $ 0.015
-0.57%
$ 1.5 million $ 2,644
Oct 10, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,659
Oct 10, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,671
Oct 10, 4 PM $ 0.0151
-1.32%
$ 1.52 million $ 2,671
Oct 10, 3 PM $ 0.0153
-2.05%
$ 1.56 million $ 2,703
Oct 10, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,784
Oct 10, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,213
Oct 10, 12 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,187
Oct 10, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,149
Oct 10, 10 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,149
Oct 10, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,147
Oct 10, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,147
Oct 10, 7 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 2 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,146
Oct 10, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,148
Oct 10, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 3,176
Oct 9, 11 PM $ 0.0156
+0.55%
$ 1.56 million $ 3,245
Oct 9, 10 PM $ 0.0155
-0.60%
$ 1.55 million $ 3,220
Oct 9, 9 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,236
Oct 9, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,212
Oct 9, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,169
Oct 9, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,165
Oct 9, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,153
Oct 9, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 3,153
Oct 9, 3 PM $ 0.0156
-0.47%
$ 1.56 million $ 3,153
Oct 9, 2 PM $ 0.0157
+1.04%
$ 1.57 million $ 3,112
Oct 9, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,656
Oct 9, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,656
Oct 9, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,657
Oct 9, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,657
Oct 9, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,655
Oct 9, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,655
Oct 9, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,672
Oct 9, 6 AM $ 0.0155
+0.05%
$ 1.55 million $ 2,703
Oct 9, 5 AM $ 0.0155
+0.19%
$ 1.55 million $ 2,776
Oct 9, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,770
Oct 9, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,770
Oct 9, 2 AM $ 0.0155
+0.25%
$ 1.55 million $ 2,772
Oct 9, 1 AM $ 0.0155
+0.08%
$ 1.55 million $ 2,772
Oct 9, 12 AM $ 0.0155
-0.08%
$ 1.55 million $ 2,742
Oct 8, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,676
Oct 8, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,673
Oct 8, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,673
Oct 8, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,672
Oct 8, 7 PM $ 0.0155
+0.29%
$ 1.55 million $ 2,672