Nostra Historical Data

NSTR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,718
Oct 8, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,718
Oct 8, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,720
Oct 8, 3 PM $ 0.0155
-0.53%
$ 1.55 million $ 2,754
Oct 8, 2 PM $ 0.0155
+0.26%
$ 1.55 million $ 3,084
Oct 8, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,091
Oct 8, 12 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,098
Oct 8, 11 AM $ 0.0154
+0.14%
$ 1.54 million $ 3,110
Oct 8, 10 AM $ 0.0154
+0.23%
$ 1.54 million $ 3,110
Oct 8, 9 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,104
Oct 8, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,106
Oct 8, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,091
Oct 8, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,060
Oct 8, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,988
Oct 8, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,986
Oct 8, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,987
Oct 8, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,985
Oct 8, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,982
Oct 8, 12 AM $ 0.0154
-0.30%
$ 1.54 million $ 3,003
Oct 7, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,032
Oct 7, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,033
Oct 7, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,054
Oct 7, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,107
Oct 7, 7 PM $ 0.0154
-0.01%
$ 1.54 million $ 3,145
Oct 7, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,134
Oct 7, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,134
Oct 7, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,132
Oct 7, 3 PM $ 0.0154
-1.76%
$ 1.54 million $ 3,090
Oct 7, 2 PM $ 0.0157
-0.96%
$ 1.57 million $ 2,804
Oct 7, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,805
Oct 7, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,799
Oct 7, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,787
Oct 7, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,778
Oct 7, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,777
Oct 7, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,778
Oct 7, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,778
Oct 7, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,778
Oct 7, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,789
Oct 7, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,839
Oct 7, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,900
Oct 7, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,911
Oct 7, 1 AM $ 0.0158
+2.77%
$ 1.58 million $ 2,922
Oct 7, 12 AM $ 0.0154
+4.74%
$ 1.54 million $ 2,825
Oct 6, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,681
Oct 6, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,679
Oct 6, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,659
Oct 6, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,608
Oct 6, 7 PM $ 0.0147
+0.46%
$ 1.47 million $ 2,573
Oct 6, 6 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,547
Oct 6, 5 PM $ 0.0146
+0.38%
$ 1.46 million $ 2,548