Nostra Historical Data

NSTR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0146
-0.03%
$ 1.46 million $ 2,538
Oct 6, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,542
Oct 6, 2 PM $ 0.0146
+0.35%
$ 1.46 million $ 2,540
Oct 6, 1 PM $ 0.0145
-0.03%
$ 1.45 million $ 2,531
Oct 6, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,533
Oct 6, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,583
Oct 6, 10 AM $ 0.0145
-0.09%
$ 1.45 million $ 2,601
Oct 6, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,606
Oct 6, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,605
Oct 6, 7 AM $ 0.0145
+0.10%
$ 1.45 million $ 2,605
Oct 6, 6 AM $ 0.0147
+0.87%
$ 1.47 million $ 2,603
Oct 6, 5 AM $ 0.0145
-0.09%
$ 1.45 million $ 2,596
Oct 6, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,546
Oct 6, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,487
Oct 6, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,483
Oct 6, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,473
Oct 6, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,473
Oct 5, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,470
Oct 5, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,471
Oct 5, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,471
Oct 5, 8 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,469
Oct 5, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,505
Oct 5, 6 PM $ 0.0145
-0.25%
$ 1.45 million $ 2,544
Oct 5, 5 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,606
Oct 5, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,610
Oct 5, 3 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,609
Oct 5, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,617
Oct 5, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,617
Oct 5, 12 PM $ 0.0146
-0.74%
$ 1.46 million $ 2,618
Oct 5, 11 AM $ 0.0147
+0.03%
$ 1.47 million $ 2,610
Oct 5, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,567
Oct 5, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,561
Oct 5, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,561
Oct 5, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,560
Oct 5, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,561
Oct 5, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,562
Oct 5, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,563
Oct 5, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,567
Oct 5, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,589
Oct 5, 1 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,645
Oct 5, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,683
Oct 4, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,718
Oct 4, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,719
Oct 4, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,719
Oct 4, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,718
Oct 4, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,688
Oct 4, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,713
Oct 4, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,660
Oct 4, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,655
Oct 4, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,654