Nostra Historical Data

NSTR Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,645
Oct 4, 1 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,646
Oct 4, 12 PM $ 0.0147
+0.00%
$ 1.47 million $ 2,646
Oct 4, 11 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,646
Oct 4, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,685
Oct 4, 9 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,750
Oct 4, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,775
Oct 4, 7 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,775
Oct 4, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,774
Oct 4, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,776
Oct 4, 4 AM $ 0.0147
-0.07%
$ 1.47 million $ 2,776
Oct 4, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,774
Oct 4, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,749
Oct 4, 1 AM $ 0.0147
+0.01%
$ 1.47 million $ 2,688
Oct 4, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 2,651
Oct 3, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,626
Oct 3, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,626
Oct 3, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,640
Oct 3, 4 PM $ 0.0151
-0.22%
$ 1.51 million $ 2,671
Oct 3, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,723
Oct 3, 2 PM $ 0.0151
-0.43%
$ 1.51 million $ 2,726
Oct 3, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,736
Oct 3, 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,736
Oct 3, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,736
Oct 3, 10 AM $ 0.0152
+0.05%
$ 1.52 million $ 2,697
Oct 3, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,630
Oct 3, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,602
Oct 3, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,602
Oct 3, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,609
Oct 3, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,608
Oct 3, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,605
Oct 3, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,607
Oct 3, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,608
Oct 3, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,608
Oct 3, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,608
Oct 2, 11 PM $ 0.0152
+0.23%
$ 1.52 million $ 2,609
Oct 2, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,601
Oct 2, 9 PM $ 0.0152
+0.26%
$ 1.52 million $ 2,603
Oct 2, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,598
Oct 2, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,622
Oct 2, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,685
Oct 2, 5 PM $ 0.0151
-0.04%
$ 1.51 million $ 2,724
Oct 2, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,699
Oct 2, 3 PM $ 0.0151
+0.03%
$ 1.51 million $ 2,652
Oct 2, 2 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,646
Oct 2, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,646
Oct 2, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,646
Oct 2, 11 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,646
Oct 2, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,645
Oct 2, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,645