Nostra Historical Data

NSTR Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,647
Oct 2, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,647
Oct 2, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,640
Oct 2, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,640
Oct 2, 4 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,639
Oct 2, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,655
Oct 2, 2 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,701
Oct 2, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,755
Oct 2, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,765
Oct 1, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,766
Oct 1, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,772
Oct 1, 9 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,774
Oct 1, 8 PM $ 0.0151
+0.04%
$ 1.51 million $ 2,772
Oct 1, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,748
Oct 1, 6 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,687
Oct 1, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,636
Oct 1, 4 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,625
Oct 1, 3 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,624
Oct 1, 2 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,624
Oct 1, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,627
Oct 1, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,626
Oct 1, 11 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,626
Oct 1, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,626
Oct 1, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,625
Oct 1, 8 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,654
Oct 1, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,717
Oct 1, 6 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,737
Oct 1, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,739
Oct 1, 4 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,741
Oct 1, 3 AM $ 0.0151
+0.04%
$ 1.51 million $ 2,727
Oct 1, 2 AM $ 0.0151
-0.04%
$ 1.51 million $ 2,683
Oct 1, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,629
Oct 1, 12 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,615
Download