Nostra Historical Data

NSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.034
+0.00%
$ 3.4 million $ 2,398
Jan 14, 8 PM $ 0.034
+0.00%
$ 3.4 million $ 2,398
Jan 14, 7 PM $ 0.034
+0.00%
$ 3.4 million $ 2,245
Jan 14, 6 PM $ 0.034
+3.03%
$ 3.4 million $ 2,163
Jan 14, 5 PM $ 0.034
+0.00%
$ 3.4 million $ 1,648
Jan 14, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 1,080
Jan 14, 3 PM $ 0.034
-6.85%
$ 3.4 million $ 609
Jan 14, 2 PM $ 0.0365
-1.35%
$ 3.65 million $ 509
Jan 14, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 509
Jan 14, 12 PM $ 0.0373
+0.00%
$ 3.73 million $ 509
Jan 14, 11 AM $ 0.0373
+0.05%
$ 3.73 million $ 509
Jan 14, 10 AM $ 0.0373
+0.22%
$ 3.73 million $ 509
Jan 14, 9 AM $ 0.0372
+0.00%
$ 3.72 million $ 513
Jan 14, 8 AM $ 0.0372
+0.05%
$ 3.72 million $ 543
Jan 14, 7 AM $ 0.0372
-0.05%
$ 3.72 million $ 543
Jan 14, 6 AM $ 0.0372
+0.05%
$ 3.72 million $ 543
Jan 14, 5 AM $ 0.0372
-1.06%
$ 3.72 million $ 543
Jan 14, 4 AM $ 0.0376
+0.17%
$ 3.76 million $ 543
Jan 14, 3 AM $ 0.0375
+0.05%
$ 3.75 million $ 533
Jan 14, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 14, 1 AM $ 0.0375
+0.05%
$ 3.75 million $ 533
Jan 14, 12 AM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 13, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 533
Jan 13, 10 PM $ 0.0375
+0.00%
$ 3.75 million $ 543
Jan 13, 9 PM $ 0.0375
+0.21%
$ 3.75 million $ 553
Jan 13, 8 PM $ 0.0374
+0.05%
$ 3.74 million $ 553
Jan 13, 7 PM $ 0.0374
+0.00%
$ 3.74 million $ 553
Jan 13, 6 PM $ 0.0374
+6.80%
$ 3.74 million $ 553
Jan 13, 5 PM $ 0.035
-6.37%
$ 3.5 million $ 544
Jan 13, 4 PM $ 0.0374
-0.80%
$ 3.74 million $ 611
Jan 13, 3 PM $ 0.0377
+0.00%
$ 3.77 million $ 611
Jan 13, 2 PM $ 0.0377
+0.00%
$ 3.77 million $ 621
Jan 13, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 621
Jan 13, 9 AM $ 0.04
+0.00%
$ 4 million $ 576
Jan 13, 8 AM $ 0.04
+0.25%
$ 4 million $ 576
Jan 13, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 577
Jan 13, 6 AM $ 0.0399
-0.25%
$ 3.99 million $ 577
Jan 13, 5 AM $ 0.04
+0.00%
$ 4 million $ 577
Jan 13, 4 AM $ 0.04
+0.00%
$ 4 million $ 579
Jan 13, 3 AM $ 0.04
+2.46%
$ 4 million $ 579
Jan 13, 2 AM $ 0.039
-2.40%
$ 3.9 million $ 592
Jan 13, 1 AM $ 0.04
+0.00%
$ 4 million $ 594
Jan 13, 12 AM $ 0.04
+0.65%
$ 4 million $ 594
Jan 12, 11 PM $ 0.0397
+0.10%
$ 3.97 million $ 594
Jan 12, 10 PM $ 0.0397
+0.15%
$ 3.97 million $ 584
Jan 12, 9 PM $ 0.0396
+0.10%
$ 3.96 million $ 584
Jan 12, 8 PM $ 0.0396
-0.19%
$ 3.96 million $ 594
Jan 12, 7 PM $ 0.0397
-0.23%
$ 3.97 million $ 594
Jan 12, 6 PM $ 0.0398
-0.33%
$ 3.98 million $ 594
Jan 12, 5 PM $ 0.041
+2.21%
$ 4.1 million $ 536