Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0401
+0.24%
$ 4.01 million $ 526
Jan 12, 3 PM $ 0.04
+0.67%
$ 4 million $ 526
Jan 12, 2 PM $ 0.0398
+0.58%
$ 3.98 million $ 519
Jan 12, 1 PM $ 0.0395
+0.05%
$ 3.95 million $ 519
Jan 12, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 519
Jan 12, 11 AM $ 0.0395
+0.20%
$ 3.95 million $ 519
Jan 12, 10 AM $ 0.0394
+0.05%
$ 3.94 million $ 654
Jan 12, 9 AM $ 0.0394
-0.25%
$ 3.94 million $ 692
Jan 12, 8 AM $ 0.0395
+2.55%
$ 3.95 million $ 884
Jan 12, 7 AM $ 0.0385
+0.31%
$ 3.85 million $ 951
Jan 12, 6 AM $ 0.0384
+0.00%
$ 3.84 million $ 951
Jan 12, 5 AM $ 0.0384
-0.26%
$ 3.84 million $ 1,177
Jan 12, 4 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,177
Jan 12, 3 AM $ 0.0385
+4.05%
$ 3.85 million $ 1,177
Jan 12, 2 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,173
Jan 12, 1 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,183
Jan 12, 12 AM $ 0.0385
+0.00%
$ 3.85 million $ 1,193
Jan 11, 11 PM $ 0.0385
+0.00%
$ 3.85 million $ 1,203
Jan 11, 10 PM $ 0.0385
+0.49%
$ 3.85 million $ 1,213
Jan 11, 9 PM $ 0.0383
+1.04%
$ 3.83 million $ 1,203
Jan 11, 8 PM $ 0.0379
+0.05%
$ 3.79 million $ 1,193
Jan 11, 7 PM $ 0.0379
-0.26%
$ 3.79 million $ 1,203
Jan 11, 6 PM $ 0.038
+0.00%
$ 3.8 million $ 1,437
Jan 11, 5 PM $ 0.038
+0.00%
$ 3.8 million $ 1,945
Jan 11, 4 PM $ 0.038
+0.00%
$ 3.8 million $ 2,202
Jan 11, 3 PM $ 0.038
+0.00%
$ 3.8 million $ 2,254
Jan 11, 2 PM $ 0.038
+0.00%
$ 3.8 million $ 2,777
Jan 11, 1 PM $ 0.038
-1.04%
$ 3.8 million $ 2,792
Jan 11, 12 PM $ 0.0384
+0.00%
$ 3.84 million $ 2,800
Jan 11, 10 AM $ 0.04
+0.00%
$ 4 million $ 2,695
Jan 11, 9 AM $ 0.04
+0.00%
$ 4 million $ 2,744
Jan 11, 8 AM $ 0.041
-0.05%
$ 4.1 million $ 2,549
Jan 11, 7 AM $ 0.041
-0.14%
$ 4.1 million $ 2,500
Jan 11, 6 AM $ 0.0411
-4.02%
$ 4.11 million $ 2,725
Jan 11, 5 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,497
Jan 11, 4 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,497
Jan 11, 3 AM $ 0.0428
-0.12%
$ 4.28 million $ 2,507
Jan 11, 2 AM $ 0.0429
+1.92%
$ 4.29 million $ 2,501
Jan 11, 1 AM $ 0.042
+1.33%
$ 4.2 million $ 2,492
Jan 11, 12 AM $ 0.0415
+1.10%
$ 4.15 million $ 2,482
Jan 10, 11 PM $ 0.041
+2.45%
$ 4.1 million $ 2,472
Jan 10, 10 PM $ 0.0401
+0.05%
$ 4.01 million $ 2,467
Jan 10, 9 PM $ 0.04
+2.61%
$ 4 million $ 2,568
Jan 10, 8 PM $ 0.039
+2.63%
$ 3.9 million $ 2,568
Jan 10, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 1,144
Jan 10, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 1,288
Jan 10, 7 AM $ 0.032
+3.51%
$ 3.2 million $ 1,082
Jan 10, 6 AM $ 0.0309
-0.27%
$ 3.09 million $ 983
Jan 10, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 1,066
Jan 9, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 1,066