Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.04
+0.00%
$ 4 million $ 2,695
Jan 11, 9 AM $ 0.04
+0.00%
$ 4 million $ 2,744
Jan 11, 8 AM $ 0.041
-0.05%
$ 4.1 million $ 2,549
Jan 11, 7 AM $ 0.041
-0.14%
$ 4.1 million $ 2,500
Jan 11, 6 AM $ 0.0411
-4.02%
$ 4.11 million $ 2,725
Jan 11, 5 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,497
Jan 11, 4 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,497
Jan 11, 3 AM $ 0.0428
-0.12%
$ 4.28 million $ 2,507
Jan 11, 2 AM $ 0.0429
+1.92%
$ 4.29 million $ 2,501
Jan 11, 1 AM $ 0.042
+1.33%
$ 4.2 million $ 2,492
Jan 11, 12 AM $ 0.0415
+1.10%
$ 4.15 million $ 2,482
Jan 10, 11 PM $ 0.041
+2.45%
$ 4.1 million $ 2,472
Jan 10, 10 PM $ 0.0401
+0.05%
$ 4.01 million $ 2,467
Jan 10, 9 PM $ 0.04
+2.61%
$ 4 million $ 2,568
Jan 10, 8 PM $ 0.039
+2.63%
$ 3.9 million $ 2,568
Jan 10, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 1,144
Jan 10, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 1,288
Jan 10, 7 AM $ 0.032
+3.51%
$ 3.2 million $ 1,082
Jan 10, 6 AM $ 0.0309
-0.27%
$ 3.09 million $ 983
Jan 10, 12 AM $ 0.0273
+0.00%
$ 2.73 million $ 1,066
Jan 9, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 1,066
Jan 9, 10 PM $ 0.0275
+3.65%
$ 2.75 million $ 1,074
Jan 9, 9 PM $ 0.0266
+1.27%
$ 2.66 million $ 1,041
Jan 9, 8 PM $ 0.0262
+2.53%
$ 2.62 million $ 1,118
Jan 9, 7 PM $ 0.0256
-0.02%
$ 2.56 million $ 1,169
Jan 9, 6 PM $ 0.025
-8.32%
$ 2.5 million $ 1,150
Jan 9, 5 PM $ 0.0273
+0.00%
$ 2.73 million $ 1,087
Jan 9, 4 PM $ 0.0273
+0.11%
$ 2.73 million $ 1,179
Jan 9, 3 PM $ 0.0273
+13.60%
$ 2.73 million $ 1,179
Jan 9, 2 PM $ 0.024
+8.60%
$ 2.4 million $ 1,186
Jan 9, 1 PM $ 0.0206
+5.17%
$ 2.06 million $ 2,937
Jan 9, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,912
Jan 9, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,913
Jan 9, 10 AM $ 0.0204
-1.30%
$ 2.04 million $ 2,913
Jan 9, 9 AM $ 0.0207
+0.00%
$ 2.07 million $ 2,937
Jan 9, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 2,999
Jan 9, 3 AM $ 0.0211
+0.11%
$ 2.11 million $ 3,233
Jan 8, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 3,656
Jan 8, 9 PM $ 0.021
+0.08%
$ 2.1 million $ 3,960
Jan 8, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 4,383
Jan 8, 5 PM $ 0.021
+0.57%
$ 2.1 million $ 4,531
Jan 8, 4 PM $ 0.021
+0.05%
$ 2.1 million $ 4,453
Jan 8, 3 PM $ 0.021
+4.23%
$ 2.1 million $ 5,357
Jan 8, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 6,469
Jan 8, 1 PM $ 0.0205
+1.08%
$ 2.05 million $ 6,855
Jan 8, 12 PM $ 0.0203
+0.00%
$ 2.02 million $ 5,550
Jan 8, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 6,343
Jan 8, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 6,520
Jan 8, 4 AM $ 0.0145
-0.01%
$ 1.45 million $ 9,531
Jan 7, 10 PM $ 0.018
-3.10%
$ 1.8 million $ 11,909