Nostra Historical Data

NSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0275
+3.65%
$ 2.75 million $ 1,074
Jan 9, 9 PM $ 0.0266
+1.27%
$ 2.66 million $ 1,041
Jan 9, 8 PM $ 0.0262
+2.53%
$ 2.62 million $ 1,118
Jan 9, 7 PM $ 0.0256
-0.02%
$ 2.56 million $ 1,169
Jan 9, 6 PM $ 0.025
-8.32%
$ 2.5 million $ 1,150
Jan 9, 5 PM $ 0.0273
+0.00%
$ 2.73 million $ 1,087
Jan 9, 4 PM $ 0.0273
+0.11%
$ 2.73 million $ 1,179
Jan 9, 3 PM $ 0.0273
+13.60%
$ 2.73 million $ 1,179
Jan 9, 2 PM $ 0.024
+8.60%
$ 2.4 million $ 1,186
Jan 9, 1 PM $ 0.0206
+5.17%
$ 2.06 million $ 2,937
Jan 9, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,912
Jan 9, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,913
Jan 9, 10 AM $ 0.0204
-1.30%
$ 2.04 million $ 2,913
Jan 9, 9 AM $ 0.0207
+0.00%
$ 2.07 million $ 2,937
Jan 9, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 2,999
Jan 9, 3 AM $ 0.0211
+0.11%
$ 2.11 million $ 3,233
Jan 8, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 3,656
Jan 8, 9 PM $ 0.021
+0.08%
$ 2.1 million $ 3,960
Jan 8, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 4,383
Jan 8, 5 PM $ 0.021
+0.57%
$ 2.1 million $ 4,531
Jan 8, 4 PM $ 0.021
+0.05%
$ 2.1 million $ 4,453
Jan 8, 3 PM $ 0.021
+4.23%
$ 2.1 million $ 5,357
Jan 8, 2 PM $ 0.0225
+0.00%
$ 2.25 million $ 6,469
Jan 8, 1 PM $ 0.0205
+1.08%
$ 2.05 million $ 6,855
Jan 8, 12 PM $ 0.0203
+0.00%
$ 2.02 million $ 5,550
Jan 8, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 6,343
Jan 8, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 6,520
Jan 8, 4 AM $ 0.0145
-0.01%
$ 1.45 million $ 9,531
Jan 7, 10 PM $ 0.018
-3.10%
$ 1.8 million $ 11,909
Jan 7, 9 PM $ 0.0185
-1.37%
$ 1.85 million $ 12,118
Jan 7, 8 PM $ 0.0188
-3.27%
$ 1.88 million $ 12,620
Jan 7, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 13,103
Jan 7, 1 PM $ 0.0441
-4.20%
$ 4.41 million $ 13,341
Jan 7, 12 PM $ 0.046
+1.96%
$ 4.6 million $ 13,248
Jan 7, 11 AM $ 0.0451
+4.17%
$ 4.51 million $ 13,267
Jan 7, 10 AM $ 0.045
-8.74%
$ 4.5 million $ 13,413
Jan 7, 9 AM $ 0.0493
-2.54%
$ 4.93 million $ 13,073
Jan 7, 8 AM $ 0.0506
-2.37%
$ 5.06 million $ 12,956
Jan 7, 7 AM $ 0.0518
+0.73%
$ 5.18 million $ 12,884
Jan 7, 6 AM $ 0.0516
-0.85%
$ 5.16 million $ 12,921
Jan 7, 5 AM $ 0.052
+0.46%
$ 5.2 million $ 12,932
Jan 7, 4 AM $ 0.0518
-2.12%
$ 5.19 million $ 12,862
Jan 7, 3 AM $ 0.0529
+3.30%
$ 5.29 million $ 12,957
Jan 7, 2 AM $ 0.0512
-2.34%
$ 5.12 million $ 12,990
Jan 7, 1 AM $ 0.0516
+0.00%
$ 5.16 million $ 12,870
Jan 6, 7 PM $ 0.067
-6.12%
$ 6.7 million $ 12,443
Jan 6, 6 PM $ 0.0714
+0.18%
$ 7.14 million $ 13,526
Jan 6, 5 PM $ 0.0712
-2.58%
$ 7.12 million $ 13,454
Jan 6, 4 PM $ 0.0731
+0.89%
$ 7.31 million $ 13,112
Jan 6, 3 PM $ 0.0725
+0.99%
$ 7.25 million $ 13,165