Nostra Historical Data

NSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0718
+1.16%
$ 7.18 million $ 13,059
Jan 6, 1 PM $ 0.0709
-1.71%
$ 7.09 million $ 12,997
Jan 6, 12 PM $ 0.069
-3.88%
$ 6.9 million $ 13,003
Jan 6, 11 AM $ 0.0718
-0.32%
$ 7.18 million $ 13,037
Jan 6, 10 AM $ 0.072
-4.86%
$ 7.2 million $ 12,906
Jan 6, 9 AM $ 0.0755
+1.41%
$ 7.55 million $ 13,018
Jan 6, 8 AM $ 0.0745
+1.71%
$ 7.45 million $ 12,978
Jan 6, 7 AM $ 0.0732
+0.51%
$ 7.32 million $ 13,004
Jan 6, 6 AM $ 0.0729
+1.19%
$ 7.29 million $ 13,024
Jan 6, 5 AM $ 0.072
-0.30%
$ 7.2 million $ 13,037
Jan 6, 4 AM $ 0.0722
-1.83%
$ 7.22 million $ 13,115
Jan 6, 3 AM $ 0.0736
-1.05%
$ 7.36 million $ 13,012
Jan 6, 2 AM $ 0.0744
-1.46%
$ 7.44 million $ 13,133
Jan 6, 1 AM $ 0.0755
+0.57%
$ 7.55 million $ 13,169
Jan 5, 7 PM $ 0.05
+1.12%
$ 5 million $ 13,351
Jan 5, 6 PM $ 0.0494
-0.66%
$ 4.94 million $ 12,545
Jan 5, 5 PM $ 0.0498
+0.29%
$ 4.98 million $ 12,491
Jan 5, 4 PM $ 0.0496
+0.00%
$ 4.96 million $ 12,532
Jan 5, 3 PM $ 0.0496
+0.59%
$ 4.96 million $ 12,484
Jan 5, 2 PM $ 0.0493
+0.00%
$ 4.93 million $ 12,467
Jan 5, 1 PM $ 0.0493
+0.00%
$ 4.93 million $ 12,479
Jan 5, 12 PM $ 0.0493
+0.20%
$ 4.93 million $ 12,622
Jan 5, 11 AM $ 0.0492
+0.00%
$ 4.92 million $ 12,600
Jan 5, 10 AM $ 0.0492
+1.16%
$ 4.92 million $ 12,540
Jan 5, 9 AM $ 0.0487
+0.87%
$ 4.87 million $ 12,479
Jan 5, 8 AM $ 0.0483
+0.20%
$ 4.83 million $ 12,510
Jan 5, 7 AM $ 0.0482
+0.81%
$ 4.82 million $ 12,470
Jan 5, 6 AM $ 0.0477
+0.00%
$ 4.77 million $ 12,410
Jan 5, 5 AM $ 0.0477
-2.87%
$ 4.77 million $ 12,317
Jan 5, 4 AM $ 0.0491
+0.23%
$ 4.91 million $ 12,282
Jan 5, 3 AM $ 0.0491
-1.20%
$ 4.91 million $ 12,231
Jan 5, 2 AM $ 0.0498
+0.26%
$ 4.98 million $ 12,189
Jan 5, 1 AM $ 0.0496
+0.53%
$ 4.96 million $ 12,116
Jan 5, 12 AM $ 0.0494
+2.23%
$ 4.94 million $ 12,129
Jan 4, 11 PM $ 0.0483
-0.20%
$ 4.83 million $ 12,067
Jan 4, 10 PM $ 0.0484
-0.08%
$ 4.84 million $ 12,023
Jan 4, 9 PM $ 0.0484
+0.02%
$ 4.84 million $ 12,418
Jan 4, 8 PM $ 0.0484
-0.05%
$ 4.84 million $ 12,505
Jan 4, 7 PM $ 0.0485
+0.40%
$ 4.85 million $ 12,516
Jan 4, 6 PM $ 0.0483
+0.20%
$ 4.83 million $ 12,472
Jan 4, 5 PM $ 0.0482
+0.20%
$ 4.82 million $ 12,564
Jan 4, 4 PM $ 0.0482
+0.81%
$ 4.82 million $ 12,503
Jan 4, 3 PM $ 0.0478
+1.65%
$ 4.78 million $ 12,420
Jan 4, 2 PM $ 0.047
+1.19%
$ 4.7 million $ 12,427
Jan 4, 1 PM $ 0.0464
-1.32%
$ 4.64 million $ 12,461
Jan 4, 12 PM $ 0.047
+1.44%
$ 4.7 million $ 12,443
Jan 4, 11 AM $ 0.0464
+2.75%
$ 4.64 million $ 12,483
Jan 4, 10 AM $ 0.0452
-0.20%
$ 4.52 million $ 12,472
Jan 4, 9 AM $ 0.0452
-1.06%
$ 4.52 million $ 12,538
Jan 4, 8 AM $ 0.0457
-2.27%
$ 4.57 million $ 12,575