Coinranking
Nostra Historical Data
NSTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2026 | $0.00532 | +0.74% | ||
| Sep 23, 2026 | $0.00529 | +0.00% | ||
| Sep 22, 2026 | $0.00539 | -4.22% | ||
| Sep 21, 2026 | $0.00558 | +0.00% | ||
| Sep 18, 2026 | $0.00543 | -2.05% | ||
| Sep 17, 2026 | $0.00548 | -9.99% | ||
| Sep 15, 2026 | $0.00598 | -1.61% | ||
| Sep 11, 2026 | $0.00613 | -2.77% | ||
| Sep 10, 2026 | $0.00599 | +0.00% | ||
| Sep 7, 2026 | $0.00609 | +0.00% | ||
| Sep 3, 2026 | $0.00613 | +1.84% | ||
| Sep 2, 2026 | $0.006 | -0.65% | ||
| Sep 1, 2026 | $0.00615 | +0.00% | ||
| Aug 31, 2026 | $0.00619 | +0.00% | ||
| Aug 30, 2026 | $0.00616 | -1.54% | ||
| Aug 29, 2026 | $0.00625 | +0.90% | ||
| Aug 28, 2026 | $0.00616 | -1.69% | ||
| Aug 27, 2026 | $0.00628 | -1.88% | ||
| Aug 25, 2026 | $0.00624 | -0.36% | ||
| Aug 24, 2026 | $0.00629 | -0.88% | ||
| Aug 23, 2026 | $0.00631 | +4.17% | ||
| Aug 22, 2026 | $0.00618 | +0.00% | ||
| Aug 21, 2026 | $0.00631 | +0.00% | ||
| Aug 20, 2026 | $0.00609 | +0.73% | ||
| Aug 19, 2026 | $0.00576 | +5.27% | ||
| Aug 18, 2026 | $0.00548 | +0.00% | ||
| Aug 16, 2026 | $0.0054 | +0.26% | ||
| Aug 15, 2026 | $0.00538 | +0.00% | ||
| Aug 2, 2026 | $0.00561 | +0.00% | ||
| Aug 1, 2026 | $0.00549 | -0.06% | ||
| Jul 31, 2026 | $0.00555 | +0.02% | ||
| Jul 28, 2026 | $0.00567 | +2.10% | ||
| Jul 27, 2026 | $0.00564 | -0.05% | ||
| Jul 23, 2026 | $0.0057 | +0.00% | ||
| Jul 18, 2026 | $0.00558 | +0.00% | ||
| Jul 17, 2026 | $0.00562 | +0.00% | ||
| Jul 16, 2026 | $0.00569 | +0.00% | ||
| Jul 15, 2026 | $0.00573 | -1.11% | ||
| Jul 14, 2026 | $0.00569 | +0.00% | ||
| Jul 12, 2026 | $0.00559 | +0.00% | ||
| Jul 11, 2026 | $0.00561 | +0.04% | ||
| Jul 10, 2026 | $0.00561 | +1.36% | ||
| Jul 9, 2026 | $0.00544 | +0.09% | ||
| Jul 7, 2026 | $0.0056 | +0.00% | ||
| Jul 3, 2026 | $0.00543 | +0.00% | ||
| Jun 22, 2026 | $0.00544 | +0.00% | ||
| Jun 4, 2026 | $0.00563 | +0.00% | ||
| May 28, 2026 | $0.00633 | +0.00% | ||
| May 11, 2026 | $0.00708 | -0.07% | ||
| May 2, 2026 | $0.00691 | +0.00% | ||
Previous Next