CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER
Download
Date Close Price change Market cap Trading volume
Today $ 3.76
+0.00%
$ -- $ 94.11 million
Yesterday $ 2.37
-12.03%
$ -- $ 78.71 million
May 28, 2026 $ 2.71
-12.37%
$ -- $ 138.68 million
May 27, 2026 $ 3.25
+0.72%
$ -- $ 109.34 million
May 26, 2026 $ 3.18
+76.66%
$ -- $ 131.02 million
May 25, 2026 $ 1.81
-1.90%
$ -- $ 112.79 million
May 24, 2026 $ 1.84
-19.79%
$ -- $ 130.41 million
May 23, 2026 $ 2.28
+68.54%
$ -- $ 123.86 million
May 22, 2026 $ 1.34
+1.19%
$ -- $ 86.14 million
May 21, 2026 $ 1.31
-27.41%
$ -- $ 96.3 million
May 20, 2026 $ 1.74
+73.63%
$ -- $ 83.21 million
May 19, 2026 $ 1.01
+34.93%
$ -- $ 79.31 million
May 18, 2026 $ 0.748
-26.58%
$ -- $ 46.15 million
May 17, 2026 $ 1.02
-48.42%
$ -- $ 84.08 million
May 16, 2026 $ 1.98
-13.02%
$ -- $ 75.85 million
May 15, 2026 $ 2.25
+67.41%
$ -- $ 76.8 million
May 14, 2026 $ 1.34
+41.09%
$ -- $ 43.2 million
May 13, 2026 $ 0.955
+54.43%
$ -- $ 40.19 million
May 12, 2026 $ 0.613
+61.56%
$ -- $ 30.57 million
May 11, 2026 $ 0.356
+4.68%
$ -- $ 24.13 million
May 10, 2026 $ 0.334
-11.24%
$ -- $ 17.73 million
May 9, 2026 $ 0.38
-32.28%
$ -- $ 21.25 million
May 8, 2026 $ 0.567
-36.90%
$ -- $ 32.25 million
May 7, 2026 $ 0.902
+46.08%
$ -- $ 34.11 million
May 6, 2026 $ 0.616
+23.10%
$ -- $ 27.95 million
May 5, 2026 $ 0.486
-0.69%
$ -- $ 20.84 million
May 4, 2026 $ 0.485
+12.65%
$ -- $ 17.78 million
May 3, 2026 $ 0.432
-0.54%
$ -- $ 17.01 million
May 2, 2026 $ 0.434
-42.54%
$ -- $ 20.24 million
May 1, 2026 $ 0.765
-26.15%
$ -- $ 22.48 million
Apr 30, 2026 $ 1.03
-48.46%
$ -- $ 24.2 million
Apr 29, 2026 $ 1.97
-21.69%
$ -- $ 22.6 million
Apr 28, 2026 $ 2.58
+1.03%
$ -- $ 25.9 million
Apr 27, 2026 $ 2.55
+12.99%
$ -- $ 14.87 million
Apr 26, 2026 $ 2.26
+63.06%
$ -- $ 25.42 million
Apr 25, 2026 $ 1.36
-30.37%
$ -- $ 20.43 million
Apr 24, 2026 $ 1.91
+157.67%
$ -- $ 19.43 million
Apr 23, 2026 $ 0.731
+74.24%
$ -- $ 7.17 million
Apr 22, 2026 $ 0.417
+36.67%
$ -- $ 8.55 million
Apr 21, 2026 $ 0.304
+12.99%
$ -- $ 6.39 million
Apr 20, 2026 $ 0.27
-25.40%
$ -- $ 5.91 million
Apr 19, 2026 $ 0.362
-6.83%
$ -- $ 8.01 million
Apr 18, 2026 $ 0.391
+34.96%
$ -- $ 6.12 million
Apr 17, 2026 $ 0.301
-8.91%
$ -- $ 6.54 million
Apr 16, 2026 $ 0.33
+1.21%
$ -- $ 5.42 million
Apr 15, 2026 $ 0.326
-21.76%
$ -- $ 5.51 million
Apr 14, 2026 $ 0.424
+23.91%
$ -- $ 6.11 million
Apr 13, 2026 $ 0.345
+7.28%
$ -- $ 6.17 million
Apr 12, 2026 $ 0.347
-37.41%
$ -- $ 7.14 million
Apr 11, 2026 $ 0.554
+32.34%
$ -- $ 5.52 million
Download