CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.92
+0.00%
$ -- $ 21.91 million
Today, at 2 PM $ 1.95
-0.43%
$ -- $ 21.62 million
Today, at 1 PM $ 1.95
+2.65%
$ -- $ 22.37 million
Today, at 12 PM $ 1.88
-0.53%
$ -- $ 23.16 million
Today, at 11 AM $ 1.88
-5.21%
$ -- $ 25.1 million
Today, at 10 AM $ 2.01
+6.19%
$ -- $ 24.98 million
Today, at 9 AM $ 1.8
+0.51%
$ -- $ 24.28 million
Today, at 8 AM $ 1.64
-6.68%
$ -- $ 22.12 million
Today, at 7 AM $ 1.74
-0.05%
$ -- $ 23.47 million
Today, at 6 AM $ 1.74
-6.51%
$ -- $ 23.28 million
Today, at 5 AM $ 1.86
+8.41%
$ -- $ 22.09 million
Today, at 4 AM $ 1.73
-9.26%
$ -- $ 22.66 million
Today, at 3 AM $ 1.91
-0.32%
$ -- $ 20.59 million
Today, at 2 AM $ 1.96
-4.17%
$ -- $ 20.58 million
Today, at 1 AM $ 2.08
+0.26%
$ -- $ 20.08 million
Yesterday, at 12 AM $ 2.06
+5.33%
$ -- $ 20.58 million
Yesterday, at 11 PM $ 1.91
+1.89%
$ -- $ 19.43 million
Yesterday, at 10 PM $ 1.87
+10.57%
$ -- $ 19.35 million
Yesterday, at 9 PM $ 1.68
+3.66%
$ -- $ 18.8 million
Yesterday, at 8 PM $ 1.62
-1.62%
$ -- $ 18.41 million
Yesterday, at 7 PM $ 1.56
-4.99%
$ -- $ 18 million
Yesterday, at 6 PM $ 1.65
-1.26%
$ -- $ 16.69 million
Yesterday, at 5 PM $ 1.67
+4.04%
$ -- $ 15.58 million
Yesterday, at 4 PM $ 1.57
+24.50%
$ -- $ 14.75 million
Yesterday, at 3 PM $ 1.28
-2.40%
$ -- $ 12.81 million
Yesterday, at 2 PM $ 1.3
-8.09%
$ -- $ 12.33 million
Yesterday, at 1 PM $ 1.4
+11.19%
$ -- $ 11.89 million
Yesterday, at 12 PM $ 1.26
+12.99%
$ -- $ 12.01 million
Yesterday, at 11 AM $ 1.09
-4.85%
$ -- $ 10.24 million
Yesterday, at 10 AM $ 1.15
-0.04%
$ -- $ 9.72 million
Yesterday, at 9 AM $ 1.15
-2.26%
$ -- $ 9.08 million
Yesterday, at 8 AM $ 1.17
+0.38%
$ -- $ 9.28 million
Yesterday, at 7 AM $ 1.13
+2.93%
$ -- $ 8.13 million
Yesterday, at 6 AM $ 1.05
+0.03%
$ -- $ 9.72 million
Yesterday, at 5 AM $ 1.09
+15.15%
$ -- $ 9.54 million
Yesterday, at 4 AM $ 0.943
+3.81%
$ -- $ 8.36 million
Yesterday, at 3 AM $ 0.899
+5.11%
$ -- $ 8.1 million
Yesterday, at 2 AM $ 0.861
+3.54%
$ -- $ 7.84 million
Yesterday, at 1 AM $ 0.821
+11.53%
$ -- $ 7.46 million
Apr 24, 12 AM $ 0.732
-1.30%
$ -- $ 7.02 million
Apr 23, 11 PM $ 0.731
-4.75%
$ -- $ 7.17 million
Apr 23, 10 PM $ 0.768
+10.45%
$ -- $ 7.64 million
Apr 23, 9 PM $ 0.694
+2.86%
$ -- $ 7.46 million
Apr 23, 8 PM $ 0.685
+0.11%
$ -- $ 7.59 million
Apr 23, 7 PM $ 0.686
+3.00%
$ -- $ 7.93 million
Apr 23, 6 PM $ 0.668
+2.93%
$ -- $ 8.44 million
Apr 23, 5 PM $ 0.652
+0.68%
$ -- $ 8.51 million
Apr 23, 4 PM $ 0.652
+0.34%
$ -- $ 8.47 million
Apr 23, 3 PM $ 0.656
+0.81%
$ -- $ 8.57 million
Apr 23, 2 PM $ 0.652
+0.82%
$ -- $ 8.54 million
Download