CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 1.92
+0.00%
$ -- $ 21.91 million
2:53 PM $ 1.95
+0.00%
$ -- $ 21.62 million
2:45 PM $ 1.96
+0.00%
$ -- $ 21.87 million
2:12 PM $ 1.95
+0.00%
$ -- $ 22.56 million
2:02 PM $ 1.96
+0.00%
$ -- $ 22.48 million
2:01 PM $ 1.95
+0.00%
$ -- $ 22.52 million
1:41 PM $ 1.95
-0.02%
$ -- $ 22.37 million
1:31 PM $ 1.94
+0.00%
$ -- $ 23.19 million
1:28 PM $ 1.93
-0.45%
$ -- $ 22.97 million
1:17 PM $ 1.87
+0.00%
$ -- $ 22.77 million
1:13 PM $ 1.86
+0.00%
$ -- $ 22.64 million
1:12 PM $ 1.86
+0.00%
$ -- $ 22.64 million
1:08 PM $ 1.87
+0.00%
$ -- $ 22.61 million
1:05 PM $ 1.9
+0.00%
$ -- $ 22.66 million
12:54 PM $ 1.88
+0.00%
$ -- $ 23.16 million
12:44 PM $ 1.9
+0.00%
$ -- $ 23.57 million
12:26 PM $ 1.91
+0.00%
$ -- $ 24.23 million
12:19 PM $ 1.91
+0.00%
$ -- $ 24.91 million
12:18 PM $ 1.9
+0.00%
$ -- $ 24.84 million
12:09 PM $ 1.9
+0.00%
$ -- $ 24.7 million
12:07 PM $ 1.89
+0.00%
$ -- $ 24.67 million
12:02 PM $ 1.89
+0.00%
$ -- $ 25.02 million
11:59 AM $ 1.88
+0.75%
$ -- $ 25.1 million
11:29 AM $ 1.99
+0.00%
$ -- $ 24.49 million
11:13 AM $ 1.98
+0.00%
$ -- $ 24.63 million
10:59 AM $ 2.01
+0.00%
$ -- $ 24.98 million
10:55 AM $ 2.02
+0.00%
$ -- $ 25.14 million
10:53 AM $ 1.98
-0.15%
$ -- $ 24.96 million
10:48 AM $ 1.99
+0.00%
$ -- $ 24.93 million
10:47 AM $ 1.95
+0.00%
$ -- $ 24.65 million
10:46 AM $ 1.91
+0.00%
$ -- $ 24.65 million
10:36 AM $ 1.94
+0.00%
$ -- $ 24.49 million
10:19 AM $ 1.91
+0.00%
$ -- $ 24.8 million
10:09 AM $ 1.9
+0.00%
$ -- $ 24.81 million
9:59 AM $ 1.8
+0.00%
$ -- $ 24.28 million
9:55 AM $ 1.78
+0.00%
$ -- $ 24.1 million
9:44 AM $ 1.77
+0.00%
$ -- $ 24.23 million
9:36 AM $ 1.78
+0.00%
$ -- $ 24.14 million
9:33 AM $ 1.87
+0.00%
$ -- $ 23.46 million
9:31 AM $ 1.85
+0.80%
$ -- $ 23.32 million
9:27 AM $ 1.83
+0.00%
$ -- $ 23.28 million
9:25 AM $ 1.83
+0.00%
$ -- $ 23.16 million
9:21 AM $ 1.83
+0.00%
$ -- $ 23.11 million
9:11 AM $ 1.79
+0.00%
$ -- $ 23.14 million
8:57 AM $ 1.64
+0.00%
$ -- $ 22.12 million
8:50 AM $ 1.65
+0.00%
$ -- $ 22.16 million
8:49 AM $ 1.65
+0.00%
$ -- $ 22.16 million
8:46 AM $ 1.67
+0.00%
$ -- $ 22.19 million
8:40 AM $ 1.74
+0.00%
$ -- $ 21.88 million
8:19 AM $ 1.74
+0.00%
$ -- $ 22.58 million
Download