CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.251
+7.71%
$ -- $ 3.83 million
Apr 7, 6 AM $ 0.231
+1.83%
$ -- $ 4.08 million
Apr 7, 5 AM $ 0.226
+1.09%
$ -- $ 4.04 million
Apr 7, 4 AM $ 0.212
+2.32%
$ -- $ 3.97 million
Apr 7, 3 AM $ 0.207
-5.00%
$ -- $ 4.09 million
Apr 7, 2 AM $ 0.219
-8.98%
$ -- $ 4.1 million
Apr 7, 1 AM $ 0.241
+14.88%
$ -- $ 3.87 million
Apr 7, 12 AM $ 0.206
+5.38%
$ -- $ 3.76 million
Apr 6, 11 PM $ 0.197
+1.11%
$ -- $ 3.83 million
Apr 6, 10 PM $ 0.187
+3.68%
$ -- $ 3.74 million
Apr 6, 9 PM $ 0.182
+14.98%
$ -- $ 3.65 million
Apr 6, 8 PM $ 0.161
+1.75%
$ -- $ 3.67 million
Apr 6, 7 PM $ 0.145
-14.96%
$ -- $ 3.63 million
Apr 6, 6 PM $ 0.175
+2.96%
$ -- $ 3.58 million
Apr 6, 5 PM $ 0.17
+2.37%
$ -- $ 3.43 million
Apr 6, 4 PM $ 0.165
+1.60%
$ -- $ 3.29 million
Apr 6, 3 PM $ 0.163
+3.04%
$ -- $ 3.21 million
Apr 6, 2 PM $ 0.162
-8.40%
$ -- $ 3.24 million
Apr 6, 1 PM $ 0.178
-7.95%
$ -- $ 3.23 million
Apr 6, 12 PM $ 0.195
+0.58%
$ -- $ 3.12 million
Apr 6, 11 AM $ 0.193
-1.95%
$ -- $ 3.03 million
Apr 6, 10 AM $ 0.193
+10.45%
$ -- $ 3.08 million
Apr 6, 9 AM $ 0.172
+4.70%
$ -- $ 2.88 million
Apr 6, 8 AM $ 0.163
-3.87%
$ -- $ 2.92 million
Apr 6, 7 AM $ 0.168
-0.09%
$ -- $ 2.96 million
Apr 6, 6 AM $ 0.174
-0.20%
$ -- $ 2.58 million
Apr 6, 5 AM $ 0.174
+11.10%
$ -- $ 2.71 million
Apr 6, 4 AM $ 0.156
+6.38%
$ -- $ 2.57 million
Apr 6, 3 AM $ 0.156
-5.04%
$ -- $ 2.4 million
Apr 6, 2 AM $ 0.16
+3.37%
$ -- $ 2.37 million
Apr 6, 1 AM $ 0.154
-2.73%
$ -- $ 2.36 million
Apr 6, 12 AM $ 0.16
+9.13%
$ -- $ 2.3 million
Apr 5, 11 PM $ 0.149
+7.64%
$ -- $ 2.2 million
Apr 5, 10 PM $ 0.138
+15.02%
$ -- $ 2.17 million
Apr 5, 9 PM $ 0.12
+12.11%
$ -- $ 2.16 million
Apr 5, 8 PM $ 0.108
+1.88%
$ -- $ 2.03 million
Apr 5, 7 PM $ 0.104
+2.52%
$ -- $ 2.05 million
Apr 5, 6 PM $ 0.102
+4.07%
$ -- $ 1.86 million
Apr 5, 5 PM $ 0.0948
-0.63%
$ -- $ 1.78 million
Apr 5, 4 PM $ 0.0939
+8.42%
$ -- $ 1.71 million
Apr 5, 3 PM $ 0.0863
+15.85%
$ -- $ 1.77 million
Apr 5, 2 PM $ 0.0743
+13.04%
$ -- $ 1.66 million
Apr 5, 1 PM $ 0.0669
+5.27%
$ -- $ 1.64 million
Apr 5, 12 PM $ 0.063
-3.07%
$ -- $ 1.59 million
Apr 5, 11 AM $ 0.0649
-8.77%
$ -- $ 1.58 million
Apr 5, 10 AM $ 0.0695
+0.21%
$ -- $ 1.67 million
Apr 5, 9 AM $ 0.0674
+1.57%
$ -- $ 1.59 million
Apr 5, 8 AM $ 0.0664
-7.36%
$ -- $ 1.73 million
Apr 5, 7 AM $ 0.0738
+0.48%
$ -- $ 1.64 million
Apr 5, 6 AM $ 0.0732
+3.90%
$ -- $ 1.69 million