CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0732
+3.90%
$ -- $ 1.69 million
Apr 5, 5 AM $ 0.0707
-2.84%
$ -- $ 1.64 million
Apr 5, 4 AM $ 0.0724
-0.27%
$ -- $ 1.69 million
Apr 5, 3 AM $ 0.0726
+4.06%
$ -- $ 1.83 million
Apr 5, 2 AM $ 0.0688
-2.74%
$ -- $ 1.95 million
Apr 5, 1 AM $ 0.0689
+4.35%
$ -- $ 1.88 million
Apr 5, 12 AM $ 0.0649
+0.73%
$ -- $ 1.83 million
Apr 4, 11 PM $ 0.0603
+6.94%
$ -- $ 1.89 million
Apr 4, 10 PM $ 0.0553
+5.57%
$ -- $ 1.87 million
Apr 4, 9 PM $ 0.0532
+3.54%
$ -- $ 1.75 million
Apr 4, 8 PM $ 0.056
-4.36%
$ -- $ 1.7 million
Apr 4, 7 PM $ 0.0592
+3.94%
$ -- $ 1.66 million
Apr 4, 6 PM $ 0.0572
-2.30%
$ -- $ 1.66 million
Apr 4, 5 PM $ 0.0592
+2.41%
$ -- $ 1.68 million
Apr 4, 4 PM $ 0.0569
+16.95%
$ -- $ 1.62 million
Apr 4, 3 PM $ 0.0478
-9.89%
$ -- $ 1.53 million
Apr 4, 2 PM $ 0.0528
-6.63%
$ -- $ 1.52 million
Apr 4, 1 PM $ 0.0573
+2.87%
$ -- $ 1.45 million
Apr 4, 12 PM $ 0.0548
+2.74%
$ -- $ 1.42 million
Apr 4, 11 AM $ 0.0537
+2.82%
$ -- $ 1.41 million
Apr 4, 10 AM $ 0.0549
+6.89%
$ -- $ 1.43 million
Apr 4, 9 AM $ 0.0514
+14.96%
$ -- $ 1.42 million
Apr 4, 8 AM $ 0.0443
+3.84%
$ -- $ 1.37 million
Apr 4, 7 AM $ 0.0426
-4.11%
$ -- $ 1.41 million
Apr 4, 6 AM $ 0.0445
-5.48%
$ -- $ 1.35 million
Apr 4, 5 AM $ 0.0469
+9.64%
$ -- $ 1.33 million
Apr 4, 4 AM $ 0.0427
-6.65%
$ -- $ 1.25 million
Apr 4, 3 AM $ 0.042
+12.68%
$ -- $ 1.12 million
Apr 4, 2 AM $ 0.0369
-0.91%
$ -- $ 990,198
Apr 4, 1 AM $ 0.0372
+5.17%
$ -- $ 969,934
Apr 4, 12 AM $ 0.033
+3.13%
$ -- $ 946,545
Apr 3, 11 PM $ 0.0322
+3.30%
$ -- $ 862,125
Apr 3, 10 PM $ 0.0312
-8.71%
$ -- $ 842,034
Apr 3, 9 PM $ 0.0339
+3.24%
$ -- $ 839,605
Apr 3, 8 PM $ 0.0321
+1.96%
$ -- $ 862,376
Apr 3, 7 PM $ 0.0295
-6.77%
$ -- $ 954,556
Apr 3, 6 PM $ 0.0305
-2.66%
$ -- $ 917,287
Apr 3, 5 PM $ 0.0314
+2.76%
$ -- $ 873,586
Apr 3, 4 PM $ 0.0304
-0.55%
$ -- $ 992,708
Apr 3, 3 PM $ 0.0306
-4.52%
$ -- $ 973,736
Apr 3, 2 PM $ 0.0322
-3.03%
$ -- $ 994,686
Apr 3, 11 AM $ 0.034
-2.95%
$ -- $ 1.09 million
Apr 3, 10 AM $ 0.0354
-7.88%
$ -- $ 1.13 million
Apr 3, 9 AM $ 0.0392
+2.57%
$ -- $ 1.1 million
Apr 3, 8 AM $ 0.0377
+3.71%
$ -- $ 1.14 million
Apr 3, 7 AM $ 0.0367
-1.55%
$ -- $ 1.11 million
Apr 3, 6 AM $ 0.0361
+0.08%
$ -- $ 1.08 million
Apr 3, 5 AM $ 0.0361
-0.67%
$ -- $ 1.09 million
Apr 3, 4 AM $ 0.0371
+0.00%
$ -- $ 1.11 million
Apr 3, 3 AM $ 0.0372
-1.06%
$ -- $ 1.11 million