CODEFORMER github.com/sczhou/CODEFORMER Historical Data

CODEFORMER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0372
-1.06%
$ -- $ 1.11 million
Apr 3, 2 AM $ 0.0375
+1.09%
$ -- $ 1.16 million
Apr 3, 1 AM $ 0.0377
+1.62%
$ -- $ 1.22 million
Apr 3, 12 AM $ 0.0372
+1.97%
$ -- $ 1.21 million
Apr 2, 11 PM $ 0.0377
-0.32%
$ -- $ 1.19 million
Apr 2, 10 PM $ 0.0379
-6.17%
$ -- $ 1.23 million
Apr 2, 9 PM $ 0.0403
-4.98%
$ -- $ 1.2 million
Apr 2, 8 PM $ 0.0424
+3.25%
$ -- $ 1.22 million
Apr 2, 7 PM $ 0.0432
-4.10%
$ -- $ 1.12 million
Apr 2, 6 PM $ 0.0447
-0.84%
$ -- $ 1.14 million
Apr 2, 5 PM $ 0.045
-1.35%
$ -- $ 1.27 million
Apr 2, 4 PM $ 0.0467
-3.19%
$ -- $ 1.19 million
Apr 2, 3 PM $ 0.0483
-4.95%
$ -- $ 1.12 million
Apr 2, 2 PM $ 0.0514
-1.32%
$ -- $ 1.08 million
Apr 2, 1 PM $ 0.0519
-2.91%
$ -- $ 1.13 million
Apr 2, 12 PM $ 0.0542
-7.95%
$ -- $ 1.09 million
Apr 2, 11 AM $ 0.0547
+6.33%
$ -- $ 1.05 million
Apr 2, 9 AM $ 0.0516
-10.01%
$ -- $ 1.06 million
Apr 2, 8 AM $ 0.0579
-4.39%
$ -- $ 1.07 million
Apr 2, 7 AM $ 0.0578
-5.89%
$ -- $ 1.08 million
Apr 2, 6 AM $ 0.0624
+5.45%
$ -- $ 1.06 million
Apr 2, 5 AM $ 0.0602
+0.69%
$ -- $ 1.04 million
Apr 2, 4 AM $ 0.0589
+2.31%
$ -- $ 1.03 million
Apr 2, 3 AM $ 0.0575
+6.14%
$ -- $ 1.06 million
Apr 2, 2 AM $ 0.0536
-4.21%
$ -- $ 1.04 million
Apr 2, 1 AM $ 0.0589
-1.40%
$ -- $ 1.06 million
Apr 2, 12 AM $ 0.0624
+0.84%
$ -- $ 1.07 million
Apr 1, 11 PM $ 0.0615
+5.32%
$ -- $ 1.09 million
Apr 1, 10 PM $ 0.0576
-0.82%
$ -- $ 1.05 million
Apr 1, 9 PM $ 0.0587
-0.95%
$ -- $ 1.04 million
Apr 1, 8 PM $ 0.0617
+0.00%
$ -- $ 1.01 million
Apr 1, 7 PM $ 0.0611
+0.55%
$ -- $ 1.02 million
Apr 1, 6 PM $ 0.0604
+7.55%
$ -- $ 1.01 million
Apr 1, 5 PM $ 0.0551
-6.17%
$ -- $ 958,558
Apr 1, 4 PM $ 0.0579
+0.78%
$ -- $ 919,603
Apr 1, 3 PM $ 0.0572
-0.97%
$ -- $ 919,328
Apr 1, 2 PM $ 0.0576
+18.15%
$ -- $ 946,766
Apr 1, 1 PM $ 0.049
+1.35%
$ -- $ 888,369
Apr 1, 12 PM $ 0.0475
+0.10%
$ -- $ 875,387
Apr 1, 11 AM $ 0.0473
+3.41%
$ -- $ 858,052
Apr 1, 10 AM $ 0.0438
+4.26%
$ -- $ 801,104
Apr 1, 9 AM $ 0.0421
+6.58%
$ -- $ 755,898
Apr 1, 8 AM $ 0.039
+13.17%
$ -- $ 730,209
Apr 1, 7 AM $ 0.0342
+5.84%
$ -- $ 778,289
Apr 1, 6 AM $ 0.0322
-4.18%
$ -- $ 721,740
Apr 1, 5 AM $ 0.0342
-2.17%
$ -- $ 763,394
Apr 1, 4 AM $ 0.0348
+14.15%
$ -- $ 766,388
Apr 1, 3 AM $ 0.0305
-5.78%
$ -- $ 755,840
Apr 1, 2 AM $ 0.0322
-7.90%
$ -- $ 745,010
Apr 1, 1 AM $ 0.0366
+15.35%
$ -- $ 674,928